800-352-0573    Fax: 229-263-5031 Tuesday, December 2, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'26  116'28  116'14  116'23  0'00  116'23  11:07A Dec 02
US TREASURY ... Mar 26 @US6H  116'07  116'10  116'13  115'28  116'07  0'00  116'07  11:24A Dec 02
US TREASURY ... Jun 26 @US6M  115'29  115'30  116'02  115'20  115'29  0'00  115'29  10:36A Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'23
Change:  0'00
Bid:  116'22
Ask:  116'24
Today's High:  116'28
Today's Low:  116'14
Volume:  19,949
Open:  116'26
Settle:  116'23
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN