800-352-0573    Fax: 229-263-5031 Monday, June 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  112'28  112'28  112'19  112'22  -0'01  112'23  3:26A Jun 01
US TREASURY ... Sep 26 @US6U  112'07  112'11  112'12  112'02  112'05  -0'02  112'07  3:31A Jun 01
US TREASURY ... Dec 26 @US6Z  111'27  111'24  111'26  111'24  111'26  -0'01  111'27  12:54A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'22
Change:  -0'01
Bid:  112'21
Ask:  112'22
Today's High:  112'28
Today's Low:  112'19
Volume:  22,527
Open:  112'28
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN