800-352-0573    Fax: 229-263-5031 Thursday, April 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'23  113'21  113'25  112'25  112'31  -0'24  113'23  2:41A Apr 02
US TREASURY ... Sep 26 @US6U  113'09  113'04  113'07  112'14  112'15  -0'26  113'09  1:22A Apr 02
US TREASURY ... Dec 26 @US6Z  112'29        113'24    112'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'31
Change:  -0'24
Bid:  112'31
Ask:  113'00
Today's High:  113'25
Today's Low:  112'25
Volume:  519,973
Open:  113'21
Settle:  113'23
Prev:  113'23
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN