800-352-0573    Fax: 229-263-5031 Thursday, October 2, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'31  117'01  117'13  116'23  117'09  0'10  117'09  3:13P Oct 02
US TREASURY ... Mar 26 @US6H  116'17  116'17  116'30  116'10  116'30  0'10  116'27  2:00P Oct 02
US TREASURY ... Jun 26 @US6M  116'02          0'10  116'12  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'09
Change:  0'10
Bid:  117'08
Ask:  117'09
Today's High:  117'13
Today's Low:  116'23
Volume:  260,047
Open:  117'01
Settle:  117'09
Prev:  116'31
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
3:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN