800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  52.29  52.51  52.51  51.92  51.92  -0.37  52.29  8:30P Nov 30
SOYBEAN OIL  Jan 24 @BO4F  52.26  52.26  52.35  51.77  51.81  -0.45  52.26  8:57P Nov 30
SOYBEAN OIL  Mar 24 @BO4H  52.05  52.10  52.14  51.60  51.60  -0.45  52.05  8:54P Nov 30
SOYBEAN OIL  May 24 @BO4K  51.98  51.99  52.03  51.56  51.56  -0.42  51.98  8:40P Nov 30
SOYBEAN OIL  Jul 24 @BO4N  51.85  51.86  51.88  51.45  51.48  -0.37  51.85  8:40P Nov 30
SOYBEAN OIL  Aug 24 @BO4Q  51.44        51.50  0.06  51.44  1:19P Nov 30
SOYBEAN OIL  Sep 24 @BO4U  51.06  50.94  51.06  50.71  50.71  -0.35  51.06  8:57P Nov 30
SOYBEAN OIL  Oct 24 @BO4V  50.55  50.24  50.24  50.24  50.24  -0.31  50.55  7:16P Nov 30
SOYBEAN OIL  Dec 24 @BO4Z  50.37  50.11  50.14  50.05  50.14  -0.23  50.37  8:08P Nov 30
SOYBEAN OIL  Jan 25 @BO5F  50.22  49.94  49.94  49.94  49.94  -0.28  50.22  7:16P Nov 30
SOYBEAN OIL  Mar 25 @BO5H  50.03  49.80  49.80  49.80  49.80  -0.23  50.03  7:16P Nov 30
SOYBEAN OIL  May 25 @BO5K  49.96  49.76  49.76  49.76  49.76  -0.20  49.96  8:54P Nov 30
SOYBEAN OIL  Jul 25 @BO5N  49.91  49.75  49.75  49.75  49.75  -0.16  49.91  7:16P Nov 30
SOYBEAN OIL  Aug 25 @BO5Q  49.61        49.24  0.00  49.61  1:15P Nov 30
SOYBEAN OIL  Sep 25 @BO5U  49.29        49.05  0.00  49.29  1:15P Nov 30
SOYBEAN OIL  Oct 25 @BO5V  48.80        46.80  0.00  48.80  1:15P Nov 30
SOYBEAN OIL  Dec 25 @BO5Z  48.60        48.87  0.00  48.60  1:15P Nov 30
SOYBEAN OIL  Jul 26 @BO6N  48.49        48.58  0.00  48.49  1:15P Nov 30
SOYBEAN OIL  Oct 26 @BO6V  48.48          0.00  48.48  1:15P Nov 30
SOYBEAN OIL  Dec 26 @BO6Z  48.22        55.53  0.00  48.22  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.92
Change:  -0.37
Bid:  51.82
Ask:  51.86
Today's High:  52.51
Today's Low:  51.92
Volume:  2,091
Open:  52.51
Settle:  52.29
Prev:  52.29
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN