800-352-0573    Fax: 229-263-5031 Thursday, August 6, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'28.5  108'28.5  108'31.5  108'25.0  108'25.5  -0'03.0  108'28.5  6:07A Aug 06
10 YR US TRE... Dec 26 @TY6Z  108'20.5  108'20.5  108'24.0  108'18.5  108'18.5  -0'02.0  108'20.5  5:52A Aug 06
10 YR US TRE... Mar 27 @TY7H  108'17.0  108'18.0  108'18.0  108'14.0  108'17.0  0'00.0  108'17.0  9:36P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'25.5
Change:  -0'03.0
Bid:  108'25.5
Ask:  108'26.0
Today's High:  108'31.5
Today's Low:  108'25.0
Volume:  1,659,717
Open:  108'28.5
Settle:  108'28.5
Prev:  108'28.5
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN