800-352-0573    Fax: 229-263-5031 Friday, October 10, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'15.5  112'16.5  112'23.0  112'16.5  112'22.0  0'06.5  112'15.5  4:32A Oct 10
10 YR US TRE... Mar 26 @TY6H  112'11.5  112'13.5  112'18.0  112'13.5  112'17.0  0'05.5  112'11.5  1:59A Oct 10
10 YR US TRE... Jun 26 @TY6M  112'08.0            112'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'22.0
Change:  0'06.5
Bid:  112'22.0
Ask:  112'22.5
Today's High:  112'23.0
Today's Low:  112'16.5
Volume:  1,307,607
Open:  112'16.5
Settle:  112'15.5
Prev:  112'15.5
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN