800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'15.0  109'19.5  109'24.0  109'19.5  109'20.0  0'05.0  109'15.0  8:57P Nov 30
10 YR US TRE... Mar 24 @TY4H  109'25.5  109'30.5  110'03.0  109'28.5  109'29.5  0'04.0  109'25.5  9:16P Nov 30
10 YR US TRE... Jun 24 @TY4M  110'11.5        110'09.0    110'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  109'20.0
Change:  0'05.0
Bid:  109'19.0
Ask:  109'19.5
Today's High:  109'24.0
Today's Low:  109'19.5
Volume:  80,902
Open:  109'19.5
Settle:  109'15.0
Prev:  109'15.0
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN