800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 23 @DX3Z  103.428  103.290  103.290  103.205  103.270  -0.158  103.428  9:20P Nov 30
US DOLLAR IN... Mar 24 @DX4H  103.053  102.855  102.880  102.815  102.880  -0.173  103.053  9:10P Nov 30
US DOLLAR IN... Jun 24 @DX4M  102.653        102.075    102.653   
US DOLLAR IN... Sep 24 @DX4U  102.388        101.840    102.388   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3Z)
Exchange:  ICEFU
Last Trade:  103.270
Change:  - 0.158
Bid:  103.255
Ask:  103.260
Today's High:  103.290
Today's Low:  103.205
Volume:  18,870
Open:  103.290
Settle:  103.428
Prev:  103.428
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@DX3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN