800-352-0573    Fax: 229-263-5031 Sunday, July 13, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  97.322  97.250  97.650  97.240  97.555  0.207  97.529s  3:59P Jul 11
US DOLLAR IN... Dec 25 @DX5Z  96.932  97.060  97.200  97.020  97.180  0.207  97.139s  3:22P Jul 11
US DOLLAR IN... Mar 26 @DX6H  96.557        96.060  0.207  96.764s  2:06P Jul 11
US DOLLAR IN... Jun 26 @DX6M  96.207          0.207  96.414s  2:06P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  97.555
Change:  0.207
Bid: 
Ask: 
Today's High:  97.650
Today's Low:  97.240
Volume:  14,680
Open:  97.250
Settle:  97.529s
Prev:  97.322
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN