BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3609	3609	3729	3603	3704	95	3609	1:07P Sep 17
SOYBEAN MEAL Dec 26	@SM6Z	3656	3668	3756	3646	3730	74	3656	1:07P Sep 17
SOYBEAN MEAL Jan 27	@SM7F	3663	3680	3759	3652	3734	71	3663	1:07P Sep 17
SOYBEAN MEAL Mar 27	@SM7H	3663	3664	3750	3650	3727	64	3663	1:07P Sep 17
SOYBEAN MEAL May 27	@SM7K	3666	3666	3746	3657	3724	58	3666	1:07P Sep 17
SOYBEAN MEAL Jul 27	@SM7N	3677	3676	3751	3668	3729	52	3677	1:07P Sep 17
SOYBEAN MEAL Aug 27	@SM7Q	3633	3633	3706	3622	3688	55	3633	1:06P Sep 17
SOYBEAN MEAL Sep 27	@SM7U	3579	3572	3640	3568	3635	56	3579	1:03P Sep 17
SOYBEAN MEAL Oct 27	@SM7V	3518	3545	3575	3545	3566	48	3518	1:07P Sep 17
SOYBEAN MEAL Dec 27	@SM7Z	3535	3535	3601	3535	3581	46	3535	1:07P Sep 17
SOYBEAN MEAL Jan 28	@SM8F	3535	3582	3582	3582	3582	47	3535	11:33A Sep 17
SOYBEAN MEAL Mar 28	@SM8H	3512	3576	3576	3576	3576	64	3512	11:34A Sep 17
SOYBEAN MEAL May 28	@SM8K	3516				3411	0	3516	1:15P Sep 16
SOYBEAN MEAL Jul 28	@SM8N	3537				3505	0	3537	1:15P Sep 16
SOYBEAN MEAL Aug 28	@SM8Q	3516				3395	0	3516	1:15P Sep 16
SOYBEAN MEAL Sep 28	@SM8U	3483				3450	0	3483	1:15P Sep 16
SOYBEAN MEAL Oct 28	@SM8V	3453				3200	0	3453	1:15P Sep 16
SOYBEAN MEAL Dec 28	@SM8Z	3458				3440	0	3458	1:15P Sep 16
SOYBEAN MEAL Jul 29	@SM9N	3543					0	3543	1:15P Sep 16
SOYBEAN MEAL Oct 29	@SM9V	3543					0	3543	1:15P Sep 16
SOYBEAN MEAL Dec 29	@SM9Z	3563					0	3563	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.