BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3607	3633	3660	3633	3660	53	3607	12:50A Oct 09
SOYBEAN MEAL Dec 26	@SM6Z	3576	3576	3620	3576	3602	26	3576	3:19A Oct 09
SOYBEAN MEAL Jan 27	@SM7F	3575	3573	3614	3573	3598	23	3575	3:14A Oct 09
SOYBEAN MEAL Mar 27	@SM7H	3572	3570	3604	3570	3590	18	3572	3:15A Oct 09
SOYBEAN MEAL May 27	@SM7K	3582	3582	3611	3582	3598	16	3582	3:12A Oct 09
SOYBEAN MEAL Jul 27	@SM7N	3608	3605	3635	3605	3622	14	3608	3:14A Oct 09
SOYBEAN MEAL Aug 27	@SM7Q	3574	3576	3601	3576	3586	12	3574	3:01A Oct 09
SOYBEAN MEAL Sep 27	@SM7U	3527	3538	3547	3538	3541	14	3527	1:42A Oct 09
SOYBEAN MEAL Oct 27	@SM7V	3468	3488	3488	3488	3488	20	3468	8:30P Oct 08
SOYBEAN MEAL Dec 27	@SM7Z	3487	3495	3503	3495	3503	16	3487	9:30P Oct 08
SOYBEAN MEAL Jan 28	@SM8F	3486				3510	0	3486	1:15P Oct 08
SOYBEAN MEAL Mar 28	@SM8H	3469				3456	0	3469	1:15P Oct 08
SOYBEAN MEAL May 28	@SM8K	3472				3450	0	3472	1:15P Oct 08
SOYBEAN MEAL Jul 28	@SM8N	3494				3480	0	3494	1:15P Oct 08
SOYBEAN MEAL Aug 28	@SM8Q	3470				3440	0	3470	1:15P Oct 08
SOYBEAN MEAL Sep 28	@SM8U	3451				3424	0	3451	1:15P Oct 08
SOYBEAN MEAL Oct 28	@SM8V	3422				3480	0	3422	1:15P Oct 08
SOYBEAN MEAL Dec 28	@SM8Z	3433				3490	0	3433	1:15P Oct 08
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.