BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3206	3212	3228	3208	3217	11	3206	7:44A Apr 24
SOYBEAN MEAL Jul 26	@SM6N	3165	3169	3185	3163	3170	5	3165	7:44A Apr 24
SOYBEAN MEAL Aug 26	@SM6Q	3115	3115	3130	3112	3115	0	3115	7:43A Apr 24
SOYBEAN MEAL Sep 26	@SM6U	3079	3080	3089	3075	3078	-1	3079	7:42A Apr 24
SOYBEAN MEAL Oct 26	@SM6V	3058	3057	3063	3051	3054	-4	3058	7:42A Apr 24
SOYBEAN MEAL Dec 26	@SM6Z	3093	3093	3096	3084	3086	-7	3093	7:44A Apr 24
SOYBEAN MEAL Jan 27	@SM7F	3104	3102	3105	3094	3095	-9	3104	7:41A Apr 24
SOYBEAN MEAL Mar 27	@SM7H	3102	3102	3102	3090	3090	-12	3102	7:38A Apr 24
SOYBEAN MEAL May 27	@SM7K	3107	3105	3107	3100	3103	-4	3107	6:37A Apr 24
SOYBEAN MEAL Jul 27	@SM7N	3130	3131	3131	3126	3126	-4	3130	3:38A Apr 24
SOYBEAN MEAL Aug 27	@SM7Q	3124				3148	0	3124	1:15P Apr 23
SOYBEAN MEAL Sep 27	@SM7U	3107	3114	3114	3114	3114	7	3107	7:04P Apr 23
SOYBEAN MEAL Oct 27	@SM7V	3084				3085	0	3084	1:15P Apr 23
SOYBEAN MEAL Dec 27	@SM7Z	3109				3109	0	3109	1:15P Apr 23
SOYBEAN MEAL Jan 28	@SM8F	3113				3155	0	3113	1:15P Apr 23
SOYBEAN MEAL Mar 28	@SM8H	3114					0	3114	1:15P Apr 23
SOYBEAN MEAL May 28	@SM8K	3132					0	3132	1:15P Apr 23
SOYBEAN MEAL Jul 28	@SM8N	3153					0	3153	1:15P Apr 23
SOYBEAN MEAL Aug 28	@SM8Q	3151					0	3151	1:15P Apr 23
SOYBEAN MEAL Sep 28	@SM8U	3143					0	3143	1:15P Apr 23
SOYBEAN MEAL Oct 28	@SM8V	3143					0	3143	1:15P Apr 23
SOYBEAN MEAL Dec 28	@SM8Z	3166				3215	0	3166	1:15P Apr 23
SOYBEAN MEAL Jul 29	@SM9N	3226					0	3226	1:15P Apr 23
SOYBEAN MEAL Oct 29	@SM9V	3226					0	3226	1:15P Apr 23
SOYBEAN MEAL Dec 29	@SM9Z	3246					0	3246	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.