BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3302	3285	3321	3274	3321	19	3302	6:34A Aug 28
SOYBEAN MEAL Oct 26	@SM6V	3344	3331	3361	3314	3358	14	3344	6:37A Aug 28
SOYBEAN MEAL Dec 26	@SM6Z	3409	3396	3427	3378	3425	16	3409	6:36A Aug 28
SOYBEAN MEAL Jan 27	@SM7F	3434	3427	3449	3403	3448	14	3434	6:35A Aug 28
SOYBEAN MEAL Mar 27	@SM7H	3454	3442	3464	3422	3463	9	3454	6:35A Aug 28
SOYBEAN MEAL May 27	@SM7K	3473	3466	3478	3434	3477	4	3473	6:36A Aug 28
SOYBEAN MEAL Jul 27	@SM7N	3495	3483	3497	3457	3497	2	3495	6:34A Aug 28
SOYBEAN MEAL Aug 27	@SM7Q	3474	3444	3464	3437	3462	-12	3474	6:04A Aug 28
SOYBEAN MEAL Sep 27	@SM7U	3440	3435	3435	3426	3426	-14	3440	8:00P Aug 27
SOYBEAN MEAL Oct 27	@SM7V	3396				3397	0	3396	1:15P Aug 27
SOYBEAN MEAL Dec 27	@SM7Z	3407	3367	3394	3367	3394	-13	3407	8:00P Aug 27
SOYBEAN MEAL Jan 28	@SM8F	3403				3360	0	3403	1:15P Aug 27
SOYBEAN MEAL Mar 28	@SM8H	3388				3327	0	3388	1:15P Aug 27
SOYBEAN MEAL May 28	@SM8K	3393				3270	0	3393	1:15P Aug 27
SOYBEAN MEAL Jul 28	@SM8N	3414				3400	0	3414	1:15P Aug 27
SOYBEAN MEAL Aug 28	@SM8Q	3397				3395	0	3397	1:15P Aug 27
SOYBEAN MEAL Sep 28	@SM8U	3376				3370	0	3376	1:15P Aug 27
SOYBEAN MEAL Oct 28	@SM8V	3349				3200	0	3349	1:15P Aug 27
SOYBEAN MEAL Dec 28	@SM8Z	3365				3422	0	3365	1:15P Aug 27
SOYBEAN MEAL Jul 29	@SM9N	3450					0	3450	1:15P Aug 27
SOYBEAN MEAL Oct 29	@SM9V	3450					0	3450	1:15P Aug 27
SOYBEAN MEAL Dec 29	@SM9Z	3470					0	3470	1:15P Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.