800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4422  4407  4407  4367  4367  -55  4422  8:14P Nov 30
SOYBEAN MEAL  Jan 24 @SM4F  4240  4238  4238  4193  4207  -33  4240  8:57P Nov 30
SOYBEAN MEAL  Mar 24 @SM4H  4142  4142  4142  4108  4116  -26  4142  8:40P Nov 30
SOYBEAN MEAL  May 24 @SM4K  4080  4074  4074  4056  4063  -17  4080  8:32P Nov 30
SOYBEAN MEAL  Jul 24 @SM4N  4068  4058  4062  4047  4056  -12  4068  8:30P Nov 30
SOYBEAN MEAL  Aug 24 @SM4Q  4029  4014  4020  4010  4020  -9  4029  7:37P Nov 30
SOYBEAN MEAL  Sep 24 @SM4U  3978        3969  -9  3978  1:19P Nov 30
SOYBEAN MEAL  Oct 24 @SM4V  3918  3914  3914  3914  3914  -4  3918  8:22P Nov 30
SOYBEAN MEAL  Dec 24 @SM4Z  3930  3919  3934  3915  3929  -1  3930  8:22P Nov 30
SOYBEAN MEAL  Jan 25 @SM5F  3919        3914  -5  3919  1:16P Nov 30
SOYBEAN MEAL  Mar 25 @SM5H  3882        3864  0  3882  1:15P Nov 30
SOYBEAN MEAL  May 25 @SM5K  3865        3834  0  3865  1:15P Nov 30
SOYBEAN MEAL  Jul 25 @SM5N  3870        3845  0  3870  1:15P Nov 30
SOYBEAN MEAL  Aug 25 @SM5Q  3848        3935  0  3848  1:15P Nov 30
SOYBEAN MEAL  Sep 25 @SM5U  3821        3915  0  3821  1:15P Nov 30
SOYBEAN MEAL  Oct 25 @SM5V  3774        3680  0  3774  1:15P Nov 30
SOYBEAN MEAL  Dec 25 @SM5Z  3776        3775  0  3776  1:15P Nov 30
SOYBEAN MEAL  Jul 26 @SM6N  3781          0  3781  1:15P Nov 30
SOYBEAN MEAL  Oct 26 @SM6V  3781          0  3781  1:15P Nov 30
SOYBEAN MEAL  Dec 26 @SM6Z  3726          0  3726  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4367
Change:  - 55
Bid:  4375
Ask:  4378
Today's High:  4407
Today's Low:  4367
Volume:  3,200
Open:  4407
Settle:  4422
Prev:  4422
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN