BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3231	3261	3261	3261	3261	30	3231	7:00P Jul 12
SOYBEAN MEAL Aug 26	@SM6Q	3204	3220	3237	3220	3226	22	3204	7:08P Jul 12
SOYBEAN MEAL Sep 26	@SM6U	3172	3215	3215	3188	3195	23	3172	7:05P Jul 12
SOYBEAN MEAL Oct 26	@SM6V	3152	3181	3190	3169	3175	23	3152	7:09P Jul 12
SOYBEAN MEAL Dec 26	@SM6Z	3187	3207	3223	3207	3211	24	3187	7:09P Jul 12
SOYBEAN MEAL Jan 27	@SM7F	3206	3223	3238	3223	3229	23	3206	7:06P Jul 12
SOYBEAN MEAL Mar 27	@SM7H	3225	3243	3259	3243	3248	23	3225	7:05P Jul 12
SOYBEAN MEAL May 27	@SM7K	3240	3260	3265	3257	3265	25	3240	7:00P Jul 12
SOYBEAN MEAL Jul 27	@SM7N	3263	3285	3290	3281	3290	27	3263	7:00P Jul 12
SOYBEAN MEAL Aug 27	@SM7Q	3256				3258	0	3256	1:15P Jul 10
SOYBEAN MEAL Sep 27	@SM7U	3240				3242	0	3240	1:15P Jul 10
SOYBEAN MEAL Oct 27	@SM7V	3214				3216	0	3214	1:15P Jul 10
SOYBEAN MEAL Dec 27	@SM7Z	3240	3255	3255	3255	3255	15	3240	7:06P Jul 12
SOYBEAN MEAL Jan 28	@SM8F	3245				3200	0	3245	1:15P Jul 10
SOYBEAN MEAL Mar 28	@SM8H	3238				3200	0	3238	1:15P Jul 10
SOYBEAN MEAL May 28	@SM8K	3243				3200	0	3243	1:15P Jul 10
SOYBEAN MEAL Jul 28	@SM8N	3265				3200	0	3265	1:15P Jul 10
SOYBEAN MEAL Aug 28	@SM8Q	3256				3200	0	3256	1:15P Jul 10
SOYBEAN MEAL Sep 28	@SM8U	3240				3200	0	3240	1:15P Jul 10
SOYBEAN MEAL Oct 28	@SM8V	3218				3200	0	3218	1:15P Jul 10
SOYBEAN MEAL Dec 28	@SM8Z	3194				3203	0	3194	1:15P Jul 10
SOYBEAN MEAL Jul 29	@SM9N	3281					0	3281	1:15P Jul 10
SOYBEAN MEAL Oct 29	@SM9V	3281					0	3281	1:15P Jul 10
SOYBEAN MEAL Dec 29	@SM9Z	3301					0	3301	1:15P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.