BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3420	3395	3395	3365	3365	-55	3420	3:58A Sep 02
SOYBEAN MEAL Oct 26	@SM6V	3457	3450	3472	3396	3414	-43	3457	6:10A Sep 02
SOYBEAN MEAL Dec 26	@SM6Z	3526	3511	3542	3463	3480	-46	3526	6:10A Sep 02
SOYBEAN MEAL Jan 27	@SM7F	3548	3543	3562	3487	3501	-47	3548	6:09A Sep 02
SOYBEAN MEAL Mar 27	@SM7H	3559	3554	3570	3502	3515	-44	3559	6:09A Sep 02
SOYBEAN MEAL May 27	@SM7K	3570	3567	3582	3516	3527	-43	3570	6:01A Sep 02
SOYBEAN MEAL Jul 27	@SM7N	3583	3583	3596	3532	3543	-40	3583	6:01A Sep 02
SOYBEAN MEAL Aug 27	@SM7Q	3554	3558	3558	3514	3516	-38	3554	6:01A Sep 02
SOYBEAN MEAL Sep 27	@SM7U	3514	3503	3503	3476	3476	-38	3514	3:12A Sep 02
SOYBEAN MEAL Oct 27	@SM7V	3465				3458	0	3465	1:15P Sep 01
SOYBEAN MEAL Dec 27	@SM7Z	3475	3484	3485	3435	3435	-40	3475	3:53A Sep 02
SOYBEAN MEAL Jan 28	@SM8F	3469				3424	0	3469	1:15P Sep 01
SOYBEAN MEAL Mar 28	@SM8H	3449				3415	0	3449	1:15P Sep 01
SOYBEAN MEAL May 28	@SM8K	3453				3429	0	3453	1:15P Sep 01
SOYBEAN MEAL Jul 28	@SM8N	3473				3400	0	3473	1:15P Sep 01
SOYBEAN MEAL Aug 28	@SM8Q	3456				3395	0	3456	1:15P Sep 01
SOYBEAN MEAL Sep 28	@SM8U	3425				3370	0	3425	1:15P Sep 01
SOYBEAN MEAL Oct 28	@SM8V	3396				3200	0	3396	1:15P Sep 01
SOYBEAN MEAL Dec 28	@SM8Z	3400				3422	0	3400	1:15P Sep 01
SOYBEAN MEAL Jul 29	@SM9N	3485					0	3485	1:15P Sep 01
SOYBEAN MEAL Oct 29	@SM9V	3485					0	3485	1:15P Sep 01
SOYBEAN MEAL Dec 29	@SM9Z	3505					0	3505	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.