BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3297	3297	3330	3286	3316	19	3297	10:39A Apr 15
SOYBEAN MEAL Jul 26	@SM6N	3273	3267	3296	3259	3287	14	3273	10:39A Apr 15
SOYBEAN MEAL Aug 26	@SM6Q	3224	3222	3245	3210	3235	11	3224	10:39A Apr 15
SOYBEAN MEAL Sep 26	@SM6U	3183	3180	3203	3169	3195	12	3183	10:37A Apr 15
SOYBEAN MEAL Oct 26	@SM6V	3150	3147	3171	3139	3166	16	3150	10:38A Apr 15
SOYBEAN MEAL Dec 26	@SM6Z	3183	3180	3204	3170	3200	17	3183	10:38A Apr 15
SOYBEAN MEAL Jan 27	@SM7F	3190	3192	3208	3179	3206	16	3190	10:37A Apr 15
SOYBEAN MEAL Mar 27	@SM7H	3186	3186	3205	3177	3200	14	3186	10:21A Apr 15
SOYBEAN MEAL May 27	@SM7K	3189	3186	3206	3186	3203	14	3189	10:37A Apr 15
SOYBEAN MEAL Jul 27	@SM7N	3207	3206	3221	3195	3219	12	3207	9:47A Apr 15
SOYBEAN MEAL Aug 27	@SM7Q	3196				3219	0	3196	1:15P Apr 14
SOYBEAN MEAL Sep 27	@SM7U	3174				3184	0	3174	1:15P Apr 14
SOYBEAN MEAL Oct 27	@SM7V	3145	3154	3154	3154	3154	9	3145	9:26A Apr 15
SOYBEAN MEAL Dec 27	@SM7Z	3169	3179	3180	3179	3180	11	3169	9:39A Apr 15
SOYBEAN MEAL Jan 28	@SM8F	3172				3080	0	3172	1:15P Apr 14
SOYBEAN MEAL Mar 28	@SM8H	3173					0	3173	1:15P Apr 14
SOYBEAN MEAL May 28	@SM8K	3191					0	3191	1:15P Apr 14
SOYBEAN MEAL Jul 28	@SM8N	3212					0	3212	1:15P Apr 14
SOYBEAN MEAL Aug 28	@SM8Q	3210					0	3210	1:15P Apr 14
SOYBEAN MEAL Sep 28	@SM8U	3202					0	3202	1:15P Apr 14
SOYBEAN MEAL Oct 28	@SM8V	3202					0	3202	1:15P Apr 14
SOYBEAN MEAL Dec 28	@SM8Z	3225				3215	0	3225	1:15P Apr 14
SOYBEAN MEAL Jul 29	@SM9N	3285					0	3285	1:15P Apr 14
SOYBEAN MEAL Oct 29	@SM9V	3285					0	3285	1:15P Apr 14
SOYBEAN MEAL Dec 29	@SM9Z	3305					0	3305	1:15P Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3316
Change:	19
Bid:	3315
Ask:	3316
Today's High:	3330
Today's Low:	3286
Volume:	100,662
Open:	3297
Settle:	3297
Prev:	3297
Contract High:
Contract Low:
Updated:	Apr-15-2026 10:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.