BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3017	3022	3046	3011	3015	-2	3017	12:15P Jun 12
SOYBEAN MEAL Aug 26	@SM6Q	3021	3027	3050	3017	3022	1	3021	12:15P Jun 12
SOYBEAN MEAL Sep 26	@SM6U	3020	3024	3048	3018	3022	2	3020	12:15P Jun 12
SOYBEAN MEAL Oct 26	@SM6V	3009	3016	3035	3006	3010	1	3009	12:15P Jun 12
SOYBEAN MEAL Dec 26	@SM6Z	3045	3050	3070	3038	3044	-1	3045	12:15P Jun 12
SOYBEAN MEAL Jan 27	@SM7F	3068	3067	3090	3056	3062	-6	3068	12:15P Jun 12
SOYBEAN MEAL Mar 27	@SM7H	3103	3103	3122	3090	3094	-9	3103	12:15P Jun 12
SOYBEAN MEAL May 27	@SM7K	3136	3141	3152	3124	3127	-9	3136	12:15P Jun 12
SOYBEAN MEAL Jul 27	@SM7N	3176	3183	3192	3166	3168	-8	3176	12:09P Jun 12
SOYBEAN MEAL Aug 27	@SM7Q	3176	3184	3184	3165	3175	-1	3176	9:44A Jun 12
SOYBEAN MEAL Sep 27	@SM7U	3165	3170	3170	3155	3160	-5	3165	10:22A Jun 12
SOYBEAN MEAL Oct 27	@SM7V	3143	3136	3146	3136	3136	-7	3143	10:49A Jun 12
SOYBEAN MEAL Dec 27	@SM7Z	3170	3178	3178	3167	3171	1	3170	12:03P Jun 12
SOYBEAN MEAL Jan 28	@SM8F	3174	3175	3175	3175	3175	1	3174	9:30A Jun 12
SOYBEAN MEAL Mar 28	@SM8H	3155				3155	0	3155	1:15P Jun 11
SOYBEAN MEAL May 28	@SM8K	3149				3120	0	3149	1:15P Jun 11
SOYBEAN MEAL Jul 28	@SM8N	3159				3144	0	3159	1:15P Jun 11
SOYBEAN MEAL Aug 28	@SM8Q	3149					0	3149	1:15P Jun 11
SOYBEAN MEAL Sep 28	@SM8U	3147					0	3147	1:15P Jun 11
SOYBEAN MEAL Oct 28	@SM8V	3143				3120	0	3143	1:15P Jun 11
SOYBEAN MEAL Dec 28	@SM8Z	3117				3130	0	3117	1:15P Jun 11
SOYBEAN MEAL Jul 29	@SM9N	3204					0	3204	1:15P Jun 11
SOYBEAN MEAL Oct 29	@SM9V	3204					0	3204	1:15P Jun 11
SOYBEAN MEAL Dec 29	@SM9Z	3224					0	3224	1:15P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.