BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2647	2648	2716	2646	2716	66	2713s	1:15P Oct 02
SOYBEAN MEAL Dec 25	@SM5Z	2736	2736	2799	2722	2789	57	2793s	1:19P Oct 02
SOYBEAN MEAL Jan 26	@SM6F	2782	2782	2842	2768	2829	52	2834s	1:19P Oct 02
SOYBEAN MEAL Mar 26	@SM6H	2852	2851	2901	2838	2888	41	2893s	1:19P Oct 02
SOYBEAN MEAL May 26	@SM6K	2919	2920	2961	2905	2945	33	2952s	1:19P Oct 02
SOYBEAN MEAL Jul 26	@SM6N	2981	2982	3018	2967	3002	28	3009s	1:19P Oct 02
SOYBEAN MEAL Aug 26	@SM6Q	3004	3005	3039	2991	3021	24	3028s	1:19P Oct 02
SOYBEAN MEAL Sep 26	@SM6U	3021	3022	3053	3011	3037	22	3043s	1:18P Oct 02
SOYBEAN MEAL Oct 26	@SM6V	3030	3030	3058	3020	3044	20	3050s	1:18P Oct 02
SOYBEAN MEAL Dec 26	@SM6Z	3073	3070	3101	3064	3087	19	3092s	1:18P Oct 02
SOYBEAN MEAL Jan 27	@SM7F	3094	3090	3121	3090	3110	19	3113s	1:16P Oct 02
SOYBEAN MEAL Mar 27	@SM7H	3123	3129	3157	3120	3139	19	3142s	1:17P Oct 02
SOYBEAN MEAL May 27	@SM7K	3159	3165	3191	3155	3191	20	3179s	1:15P Oct 02
SOYBEAN MEAL Jul 27	@SM7N	3199	3223	3223	3196	3201	19	3218s	1:15P Oct 02
SOYBEAN MEAL Aug 27	@SM7Q	3206	3217	3232	3204	3204	19	3225s	1:15P Oct 02
SOYBEAN MEAL Sep 27	@SM7U	3202	3226	3226	3226	3226	19	3221s	1:15P Oct 02
SOYBEAN MEAL Oct 27	@SM7V	3177				3240	20	3197s	1:15P Oct 02
SOYBEAN MEAL Dec 27	@SM7Z	3197				3204	20	3217s	1:15P Oct 02
SOYBEAN MEAL Jul 28	@SM8N	3277					20	3297s	1:15P Oct 02
SOYBEAN MEAL Oct 28	@SM8V	3277					20	3297s	1:15P Oct 02
SOYBEAN MEAL Dec 28	@SM8Z	3298					20	3318s	1:15P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.