BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3130	3140	3146	3128	3142	12	3130	2:35A Aug 19
SOYBEAN MEAL Oct 26	@SM6V	3146	3157	3162	3145	3158	12	3146	2:31A Aug 19
SOYBEAN MEAL Dec 26	@SM6Z	3188	3190	3205	3186	3201	13	3188	2:36A Aug 19
SOYBEAN MEAL Jan 27	@SM7F	3210	3205	3224	3205	3219	9	3210	2:28A Aug 19
SOYBEAN MEAL Mar 27	@SM7H	3235	3227	3250	3227	3243	8	3235	2:24A Aug 19
SOYBEAN MEAL May 27	@SM7K	3259	3248	3272	3248	3269	10	3259	2:31A Aug 19
SOYBEAN MEAL Jul 27	@SM7N	3286	3286	3294	3284	3294	8	3286	1:49A Aug 19
SOYBEAN MEAL Aug 27	@SM7Q	3276	3279	3281	3279	3281	5	3276	1:37A Aug 19
SOYBEAN MEAL Sep 27	@SM7U	3258				3253	0	3258	1:15P Aug 18
SOYBEAN MEAL Oct 27	@SM7V	3231				3228	0	3231	1:15P Aug 18
SOYBEAN MEAL Dec 27	@SM7Z	3251				3251	0	3251	1:15P Aug 18
SOYBEAN MEAL Jan 28	@SM8F	3252				3234	0	3252	1:15P Aug 18
SOYBEAN MEAL Mar 28	@SM8H	3241				3250	0	3241	1:15P Aug 18
SOYBEAN MEAL May 28	@SM8K	3241				3200	0	3241	1:15P Aug 18
SOYBEAN MEAL Jul 28	@SM8N	3260				3220	0	3260	1:15P Aug 18
SOYBEAN MEAL Aug 28	@SM8Q	3243				3203	0	3243	1:15P Aug 18
SOYBEAN MEAL Sep 28	@SM8U	3228				3200	0	3228	1:15P Aug 18
SOYBEAN MEAL Oct 28	@SM8V	3196				3200	0	3196	1:15P Aug 18
SOYBEAN MEAL Dec 28	@SM8Z	3198				3237	0	3198	1:15P Aug 18
SOYBEAN MEAL Jul 29	@SM9N	3283					0	3283	1:15P Aug 18
SOYBEAN MEAL Oct 29	@SM9V	3283					0	3283	1:15P Aug 18
SOYBEAN MEAL Dec 29	@SM9Z	3303					0	3303	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.