BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3325	3317	3351	3316	3329	4	3325	4:11A Mar 20
SOYBEAN MEAL Jul 26	@SM6N	3284	3279	3301	3275	3282	-2	3284	4:10A Mar 20
SOYBEAN MEAL Aug 26	@SM6Q	3249	3247	3267	3244	3251	2	3249	4:03A Mar 20
SOYBEAN MEAL Sep 26	@SM6U	3218	3217	3234	3216	3223	5	3218	4:03A Mar 20
SOYBEAN MEAL Oct 26	@SM6V	3190	3190	3205	3190	3193	3	3190	4:06A Mar 20
SOYBEAN MEAL Dec 26	@SM6Z	3215	3216	3229	3212	3220	5	3215	4:04A Mar 20
SOYBEAN MEAL Jan 27	@SM7F	3210	3217	3218	3209	3211	1	3210	3:40A Mar 20
SOYBEAN MEAL Mar 27	@SM7H	3189	3193	3196	3186	3191	2	3189	4:03A Mar 20
SOYBEAN MEAL May 27	@SM7K	3180	3178	3182	3178	3182	2	3180	8:53P Mar 19
SOYBEAN MEAL Jul 27	@SM7N	3190	3194	3195	3194	3195	5	3190	7:53P Mar 19
SOYBEAN MEAL Aug 27	@SM7Q	3175				3165	0	3175	1:15P Mar 19
SOYBEAN MEAL Sep 27	@SM7U	3151				3147	0	3151	1:15P Mar 19
SOYBEAN MEAL Oct 27	@SM7V	3118				3130	0	3118	1:15P Mar 19
SOYBEAN MEAL Dec 27	@SM7Z	3141	3139	3143	3137	3138	-3	3141	11:29P Mar 19
SOYBEAN MEAL Jan 28	@SM8F	3145				3115	0	3145	1:15P Mar 19
SOYBEAN MEAL Mar 28	@SM8H	3156					0	3156	1:15P Mar 19
SOYBEAN MEAL May 28	@SM8K	3181					0	3181	1:15P Mar 19
SOYBEAN MEAL Jul 28	@SM8N	3202					0	3202	1:15P Mar 19
SOYBEAN MEAL Aug 28	@SM8Q	3200					0	3200	1:15P Mar 19
SOYBEAN MEAL Sep 28	@SM8U	3192					0	3192	1:15P Mar 19
SOYBEAN MEAL Oct 28	@SM8V	3192					0	3192	1:15P Mar 19
SOYBEAN MEAL Dec 28	@SM8Z	3215				3300	0	3215	1:15P Mar 19
SOYBEAN MEAL Jul 29	@SM9N	3275					0	3275	1:15P Mar 19
SOYBEAN MEAL Oct 29	@SM9V	3275					0	3275	1:15P Mar 19
SOYBEAN MEAL Dec 29	@SM9Z	3295					0	3295	1:15P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.