BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3297	3297	3310	3286	3302	5	3297	6:47A Apr 15
SOYBEAN MEAL Jul 26	@SM6N	3273	3267	3282	3259	3272	-1	3273	6:47A Apr 15
SOYBEAN MEAL Aug 26	@SM6Q	3224	3222	3230	3210	3223	-1	3224	6:47A Apr 15
SOYBEAN MEAL Sep 26	@SM6U	3183	3180	3189	3169	3182	-1	3183	6:47A Apr 15
SOYBEAN MEAL Oct 26	@SM6V	3150	3147	3159	3139	3151	1	3150	6:47A Apr 15
SOYBEAN MEAL Dec 26	@SM6Z	3183	3180	3193	3170	3185	2	3183	6:47A Apr 15
SOYBEAN MEAL Jan 27	@SM7F	3190	3192	3200	3179	3187	-3	3190	6:46A Apr 15
SOYBEAN MEAL Mar 27	@SM7H	3186	3186	3194	3177	3177	-9	3186	4:42A Apr 15
SOYBEAN MEAL May 27	@SM7K	3189	3186	3190	3186	3187	-2	3189	6:46A Apr 15
SOYBEAN MEAL Jul 27	@SM7N	3207	3206	3206	3195	3195	-12	3207	4:42A Apr 15
SOYBEAN MEAL Aug 27	@SM7Q	3196				3219	0	3196	1:15P Apr 14
SOYBEAN MEAL Sep 27	@SM7U	3174				3184	0	3174	1:15P Apr 14
SOYBEAN MEAL Oct 27	@SM7V	3145				3098	0	3145	1:15P Apr 14
SOYBEAN MEAL Dec 27	@SM7Z	3169				3160	0	3169	1:15P Apr 14
SOYBEAN MEAL Jan 28	@SM8F	3172				3080	0	3172	1:15P Apr 14
SOYBEAN MEAL Mar 28	@SM8H	3173					0	3173	1:15P Apr 14
SOYBEAN MEAL May 28	@SM8K	3191					0	3191	1:15P Apr 14
SOYBEAN MEAL Jul 28	@SM8N	3212					0	3212	1:15P Apr 14
SOYBEAN MEAL Aug 28	@SM8Q	3210					0	3210	1:15P Apr 14
SOYBEAN MEAL Sep 28	@SM8U	3202					0	3202	1:15P Apr 14
SOYBEAN MEAL Oct 28	@SM8V	3202					0	3202	1:15P Apr 14
SOYBEAN MEAL Dec 28	@SM8Z	3225				3215	0	3225	1:15P Apr 14
SOYBEAN MEAL Jul 29	@SM9N	3285					0	3285	1:15P Apr 14
SOYBEAN MEAL Oct 29	@SM9V	3285					0	3285	1:15P Apr 14
SOYBEAN MEAL Dec 29	@SM9Z	3305					0	3305	1:15P Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.