BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2916	2918	2930	2918	2929	13	2916	8:28P Jan 20
SOYBEAN MEAL May 26	@SM6K	2958	2960	2969	2958	2968	10	2958	8:24P Jan 20
SOYBEAN MEAL Jul 26	@SM6N	3010	3010	3021	3010	3019	9	3010	8:22P Jan 20
SOYBEAN MEAL Aug 26	@SM6Q	3031	3038	3042	3038	3039	8	3031	7:59P Jan 20
SOYBEAN MEAL Sep 26	@SM6U	3045	3055	3055	3053	3054	9	3045	8:23P Jan 20
SOYBEAN MEAL Oct 26	@SM6V	3052	3061	3062	3059	3059	7	3052	8:10P Jan 20
SOYBEAN MEAL Dec 26	@SM6Z	3091	3092	3101	3092	3097	6	3091	8:10P Jan 20
SOYBEAN MEAL Jan 27	@SM7F	3110				3110	0	3110	1:17P Jan 20
SOYBEAN MEAL Mar 27	@SM7H	3129				3126	0	3129	1:15P Jan 20
SOYBEAN MEAL May 27	@SM7K	3154				3149	0	3154	1:15P Jan 20
SOYBEAN MEAL Jul 27	@SM7N	3187				3187	0	3187	1:15P Jan 20
SOYBEAN MEAL Aug 27	@SM7Q	3188				3185	0	3188	1:15P Jan 20
SOYBEAN MEAL Sep 27	@SM7U	3177				3175	0	3177	1:15P Jan 20
SOYBEAN MEAL Oct 27	@SM7V	3158				3155	0	3158	1:15P Jan 20
SOYBEAN MEAL Dec 27	@SM7Z	3178				3158	0	3178	1:15P Jan 20
SOYBEAN MEAL Jan 28	@SM8F	3187				3184	0	3187	1:15P Jan 20
SOYBEAN MEAL Mar 28	@SM8H	3202					0	3202	1:15P Jan 20
SOYBEAN MEAL May 28	@SM8K	3222					0	3222	1:15P Jan 20
SOYBEAN MEAL Jul 28	@SM8N	3234					0	3234	1:15P Jan 20
SOYBEAN MEAL Aug 28	@SM8Q	3232					0	3232	1:15P Jan 20
SOYBEAN MEAL Sep 28	@SM8U	3223					0	3223	1:15P Jan 20
SOYBEAN MEAL Oct 28	@SM8V	3234					0	3234	1:15P Jan 20
SOYBEAN MEAL Dec 28	@SM8Z	3247				3300	0	3247	1:15P Jan 20
SOYBEAN MEAL Jul 29	@SM9N	3307					0	3307	1:15P Jan 20
SOYBEAN MEAL Oct 29	@SM9V	3307					0	3307	1:15P Jan 20
SOYBEAN MEAL Dec 29	@SM9Z	3327					0	3327	1:15P Jan 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.