BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3267	3267	3286	3263	3286	19	3267	8:32P Jul 21
SOYBEAN MEAL Sep 26	@SM6U	3243	3235	3260	3235	3260	17	3243	8:33P Jul 21
SOYBEAN MEAL Oct 26	@SM6V	3231	3225	3247	3225	3247	16	3231	8:30P Jul 21
SOYBEAN MEAL Dec 26	@SM6Z	3273	3267	3290	3267	3287	14	3273	8:36P Jul 21
SOYBEAN MEAL Jan 27	@SM7F	3294	3301	3311	3301	3311	17	3294	8:30P Jul 21
SOYBEAN MEAL Mar 27	@SM7H	3306	3296	3322	3296	3322	16	3306	8:18P Jul 21
SOYBEAN MEAL May 27	@SM7K	3319	3326	3332	3325	3332	13	3319	7:22P Jul 21
SOYBEAN MEAL Jul 27	@SM7N	3343	3353	3362	3353	3362	19	3343	8:25P Jul 21
SOYBEAN MEAL Aug 27	@SM7Q	3333				3295	0	3333	1:15P Jul 21
SOYBEAN MEAL Sep 27	@SM7U	3314				3300	0	3314	1:15P Jul 21
SOYBEAN MEAL Oct 27	@SM7V	3284				3266	0	3284	1:15P Jul 21
SOYBEAN MEAL Dec 27	@SM7Z	3308	3308	3323	3308	3323	15	3308	8:02P Jul 21
SOYBEAN MEAL Jan 28	@SM8F	3309				3261	0	3309	1:15P Jul 21
SOYBEAN MEAL Mar 28	@SM8H	3292				3261	0	3292	1:15P Jul 21
SOYBEAN MEAL May 28	@SM8K	3290				3276	0	3290	1:15P Jul 21
SOYBEAN MEAL Jul 28	@SM8N	3307				3200	0	3307	1:15P Jul 21
SOYBEAN MEAL Aug 28	@SM8Q	3298				3200	0	3298	1:15P Jul 21
SOYBEAN MEAL Sep 28	@SM8U	3282				3200	0	3282	1:15P Jul 21
SOYBEAN MEAL Oct 28	@SM8V	3259				3200	0	3259	1:15P Jul 21
SOYBEAN MEAL Dec 28	@SM8Z	3237				3232	0	3237	1:15P Jul 21
SOYBEAN MEAL Jul 29	@SM9N	3324					0	3324	1:15P Jul 21
SOYBEAN MEAL Oct 29	@SM9V	3324					0	3324	1:15P Jul 21
SOYBEAN MEAL Dec 29	@SM9Z	3344					0	3344	1:15P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.