BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3382	3362	3362	3335	3348	-34	3382	6:58A Aug 31
SOYBEAN MEAL Oct 26	@SM6V	3425	3417	3417	3373	3394	-31	3425	7:15A Aug 31
SOYBEAN MEAL Dec 26	@SM6Z	3489	3485	3485	3438	3462	-27	3489	7:16A Aug 31
SOYBEAN MEAL Jan 27	@SM7F	3505	3497	3498	3456	3477	-28	3505	7:15A Aug 31
SOYBEAN MEAL Mar 27	@SM7H	3509	3501	3502	3464	3484	-25	3509	7:15A Aug 31
SOYBEAN MEAL May 27	@SM7K	3517	3506	3509	3474	3495	-22	3517	7:14A Aug 31
SOYBEAN MEAL Jul 27	@SM7N	3532	3515	3527	3496	3516	-16	3532	7:11A Aug 31
SOYBEAN MEAL Aug 27	@SM7Q	3506	3500	3500	3476	3476	-30	3506	5:37A Aug 31
SOYBEAN MEAL Sep 27	@SM7U	3467	3447	3453	3445	3445	-22	3467	6:37A Aug 31
SOYBEAN MEAL Oct 27	@SM7V	3417	3403	3403	3403	3403	-14	3417	7:05P Aug 30
SOYBEAN MEAL Dec 27	@SM7Z	3424	3418	3426	3403	3411	-13	3424	7:07A Aug 31
SOYBEAN MEAL Jan 28	@SM8F	3418				3360	0	3418	1:15P Aug 28
SOYBEAN MEAL Mar 28	@SM8H	3400				3327	0	3400	1:15P Aug 28
SOYBEAN MEAL May 28	@SM8K	3403				3270	0	3403	1:15P Aug 28
SOYBEAN MEAL Jul 28	@SM8N	3425				3400	0	3425	1:15P Aug 28
SOYBEAN MEAL Aug 28	@SM8Q	3409				3395	0	3409	1:15P Aug 28
SOYBEAN MEAL Sep 28	@SM8U	3387				3370	0	3387	1:15P Aug 28
SOYBEAN MEAL Oct 28	@SM8V	3358				3200	0	3358	1:15P Aug 28
SOYBEAN MEAL Dec 28	@SM8Z	3368				3422	0	3368	1:15P Aug 28
SOYBEAN MEAL Jul 29	@SM9N	3453					0	3453	1:15P Aug 28
SOYBEAN MEAL Oct 29	@SM9V	3453					0	3453	1:15P Aug 28
SOYBEAN MEAL Dec 29	@SM9Z	3473					0	3473	1:15P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.