BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3192	3193	3216	3165	3175	-17	3192	9:55A Nov 09
SOYBEAN MEAL Jan 27	@SM7F	3197	3199	3220	3175	3184	-13	3197	9:56A Nov 09
SOYBEAN MEAL Mar 27	@SM7H	3212	3216	3232	3191	3198	-14	3212	9:55A Nov 09
SOYBEAN MEAL May 27	@SM7K	3246	3246	3262	3225	3230	-16	3246	9:55A Nov 09
SOYBEAN MEAL Jul 27	@SM7N	3288	3288	3301	3265	3270	-18	3288	9:54A Nov 09
SOYBEAN MEAL Aug 27	@SM7Q	3292	3292	3300	3266	3270	-22	3292	9:54A Nov 09
SOYBEAN MEAL Sep 27	@SM7U	3287	3287	3288	3257	3262	-25	3287	9:46A Nov 09
SOYBEAN MEAL Oct 27	@SM7V	3271	3268	3269	3240	3245	-26	3271	9:38A Nov 09
SOYBEAN MEAL Dec 27	@SM7Z	3302	3302	3302	3269	3270	-32	3302	9:53A Nov 09
SOYBEAN MEAL Jan 28	@SM8F	3313	3299	3299	3299	3299	-14	3313	3:22A Nov 09
SOYBEAN MEAL Mar 28	@SM8H	3317	3298	3298	3298	3298	-19	3317	2:45A Nov 09
SOYBEAN MEAL May 28	@SM8K	3332				3340	0	3332	1:15P Nov 06
SOYBEAN MEAL Jul 28	@SM8N	3359				3358	0	3359	1:15P Nov 06
SOYBEAN MEAL Aug 28	@SM8Q	3350				3320	0	3350	1:15P Nov 06
SOYBEAN MEAL Sep 28	@SM8U	3329				3300	0	3329	1:15P Nov 06
SOYBEAN MEAL Oct 28	@SM8V	3302				3350	0	3302	1:15P Nov 06
SOYBEAN MEAL Dec 28	@SM8Z	3319				3310	0	3319	1:15P Nov 06
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.