BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2982	2970	2974	2969	2974	-8	2982	8:57A Dec 10
SOYBEAN MEAL Jan 26	@SM6F	3013	3017	3020	2987	3011	-2	3013	9:37A Dec 10
SOYBEAN MEAL Mar 26	@SM6H	3068	3073	3073	3041	3060	-8	3068	9:37A Dec 10
SOYBEAN MEAL May 26	@SM6K	3122	3122	3125	3094	3110	-12	3122	9:37A Dec 10
SOYBEAN MEAL Jul 26	@SM6N	3181	3179	3183	3153	3167	-14	3181	9:37A Dec 10
SOYBEAN MEAL Aug 26	@SM6Q	3195	3191	3198	3168	3181	-14	3195	9:37A Dec 10
SOYBEAN MEAL Sep 26	@SM6U	3202	3200	3205	3175	3188	-14	3202	9:37A Dec 10
SOYBEAN MEAL Oct 26	@SM6V	3201	3197	3204	3177	3189	-12	3201	9:36A Dec 10
SOYBEAN MEAL Dec 26	@SM6Z	3239	3230	3242	3214	3226	-13	3239	9:36A Dec 10
SOYBEAN MEAL Jan 27	@SM7F	3258	3250	3254	3238	3243	-15	3258	8:46A Dec 10
SOYBEAN MEAL Mar 27	@SM7H	3276	3255	3255	3255	3255	-21	3276	5:31A Dec 10
SOYBEAN MEAL May 27	@SM7K	3302				3300	0	3302	1:15P Dec 09
SOYBEAN MEAL Jul 27	@SM7N	3335	3324	3324	3324	3324	-11	3335	9:29A Dec 10
SOYBEAN MEAL Aug 27	@SM7Q	3336				3337	1	3336	1:16P Dec 09
SOYBEAN MEAL Sep 27	@SM7U	3328				3344	0	3328	1:15P Dec 09
SOYBEAN MEAL Oct 27	@SM7V	3307	3300	3300	3300	3300	-7	3307	6:50A Dec 10
SOYBEAN MEAL Dec 27	@SM7Z	3326	3317	3324	3312	3324	-2	3326	9:29A Dec 10
SOYBEAN MEAL Jul 28	@SM8N	3386					0	3386	1:15P Dec 09
SOYBEAN MEAL Oct 28	@SM8V	3386					0	3386	1:15P Dec 09
SOYBEAN MEAL Dec 28	@SM8Z	3406					0	3406	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.