BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3334	3335	3367	3327	3332	-2	3334	7:43A Apr 29
SOYBEAN MEAL Jul 26	@SM6N	3274	3274	3311	3265	3272	-2	3274	7:44A Apr 29
SOYBEAN MEAL Aug 26	@SM6Q	3205	3204	3235	3195	3205	0	3205	7:43A Apr 29
SOYBEAN MEAL Sep 26	@SM6U	3155	3143	3182	3143	3157	2	3155	7:43A Apr 29
SOYBEAN MEAL Oct 26	@SM6V	3122	3122	3146	3108	3121	-1	3122	7:43A Apr 29
SOYBEAN MEAL Dec 26	@SM6Z	3152	3136	3173	3136	3148	-4	3152	7:44A Apr 29
SOYBEAN MEAL Jan 27	@SM7F	3155	3140	3176	3140	3150	-5	3155	7:44A Apr 29
SOYBEAN MEAL Mar 27	@SM7H	3142	3144	3161	3133	3136	-6	3142	7:44A Apr 29
SOYBEAN MEAL May 27	@SM7K	3139	3146	3156	3127	3130	-9	3139	7:44A Apr 29
SOYBEAN MEAL Jul 27	@SM7N	3158	3159	3159	3145	3145	-13	3158	7:41A Apr 29
SOYBEAN MEAL Aug 27	@SM7Q	3149	3145	3145	3145	3145	-4	3149	6:01A Apr 29
SOYBEAN MEAL Sep 27	@SM7U	3131				3153	0	3131	1:15P Apr 28
SOYBEAN MEAL Oct 27	@SM7V	3097				3107	0	3097	1:15P Apr 28
SOYBEAN MEAL Dec 27	@SM7Z	3118				3115	-3	3118	1:15P Apr 28
SOYBEAN MEAL Jan 28	@SM8F	3120				3155	0	3120	1:15P Apr 28
SOYBEAN MEAL Mar 28	@SM8H	3121					0	3121	1:15P Apr 28
SOYBEAN MEAL May 28	@SM8K	3139					0	3139	1:15P Apr 28
SOYBEAN MEAL Jul 28	@SM8N	3160					0	3160	1:15P Apr 28
SOYBEAN MEAL Aug 28	@SM8Q	3158					0	3158	1:15P Apr 28
SOYBEAN MEAL Sep 28	@SM8U	3150					0	3150	1:15P Apr 28
SOYBEAN MEAL Oct 28	@SM8V	3150					0	3150	1:15P Apr 28
SOYBEAN MEAL Dec 28	@SM8Z	3172				3215	0	3172	1:15P Apr 28
SOYBEAN MEAL Jul 29	@SM9N	3232					0	3232	1:15P Apr 28
SOYBEAN MEAL Oct 29	@SM9V	3232					0	3232	1:15P Apr 28
SOYBEAN MEAL Dec 29	@SM9Z	3252					0	3252	1:15P Apr 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.