BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3453	3445	3445	3425	3425	-28	3453	2:15A Sep 08
SOYBEAN MEAL Oct 26	@SM6V	3482	3483	3488	3428	3431	-51	3482	7:43A Sep 08
SOYBEAN MEAL Dec 26	@SM6Z	3551	3551	3558	3495	3498	-53	3551	7:44A Sep 08
SOYBEAN MEAL Jan 27	@SM7F	3580	3581	3586	3526	3528	-52	3580	7:44A Sep 08
SOYBEAN MEAL Mar 27	@SM7H	3596	3595	3602	3547	3549	-47	3596	7:42A Sep 08
SOYBEAN MEAL May 27	@SM7K	3603	3603	3608	3559	3561	-42	3603	7:36A Sep 08
SOYBEAN MEAL Jul 27	@SM7N	3606	3606	3610	3566	3567	-39	3606	7:39A Sep 08
SOYBEAN MEAL Aug 27	@SM7Q	3567	3567	3569	3532	3535	-32	3567	7:33A Sep 08
SOYBEAN MEAL Sep 27	@SM7U	3519	3520	3522	3485	3485	-34	3519	7:35A Sep 08
SOYBEAN MEAL Oct 27	@SM7V	3463	3465	3465	3465	3465	2	3463	7:01P Sep 07
SOYBEAN MEAL Dec 27	@SM7Z	3476	3471	3478	3443	3443	-33	3476	7:42A Sep 08
SOYBEAN MEAL Jan 28	@SM8F	3473				3477	0	3473	1:15P Sep 04
SOYBEAN MEAL Mar 28	@SM8H	3451				3415	0	3451	1:15P Sep 04
SOYBEAN MEAL May 28	@SM8K	3456				3429	0	3456	1:15P Sep 04
SOYBEAN MEAL Jul 28	@SM8N	3478				3448	0	3478	1:15P Sep 04
SOYBEAN MEAL Aug 28	@SM8Q	3461				3395	0	3461	1:15P Sep 04
SOYBEAN MEAL Sep 28	@SM8U	3426				3450	0	3426	1:15P Sep 04
SOYBEAN MEAL Oct 28	@SM8V	3397				3200	0	3397	1:15P Sep 04
SOYBEAN MEAL Dec 28	@SM8Z	3405				3422	0	3405	1:15P Sep 04
SOYBEAN MEAL Jul 29	@SM9N	3490					0	3490	1:15P Sep 04
SOYBEAN MEAL Oct 29	@SM9V	3490					0	3490	1:15P Sep 04
SOYBEAN MEAL Dec 29	@SM9Z	3510					0	3510	1:15P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.