BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3086	3104	3104	3104	3104	18	3086	9:43P Dec 02
SOYBEAN MEAL Jan 26	@SM6F	3116	3120	3141	3116	3123	7	3116	5:58A Dec 03
SOYBEAN MEAL Mar 26	@SM6H	3166	3168	3191	3165	3174	8	3166	5:58A Dec 03
SOYBEAN MEAL May 26	@SM6K	3220	3220	3243	3218	3227	7	3220	5:58A Dec 03
SOYBEAN MEAL Jul 26	@SM6N	3277	3279	3299	3276	3283	6	3277	5:56A Dec 03
SOYBEAN MEAL Aug 26	@SM6Q	3287	3291	3308	3289	3294	7	3287	5:58A Dec 03
SOYBEAN MEAL Sep 26	@SM6U	3286	3285	3307	3285	3298	12	3286	5:20A Dec 03
SOYBEAN MEAL Oct 26	@SM6V	3278	3278	3299	3278	3285	7	3278	5:49A Dec 03
SOYBEAN MEAL Dec 26	@SM6Z	3313	3313	3333	3313	3320	7	3313	5:51A Dec 03
SOYBEAN MEAL Jan 27	@SM7F	3328	3337	3346	3337	3346	18	3328	3:07A Dec 03
SOYBEAN MEAL Mar 27	@SM7H	3339				3338	0	3339	1:15P Dec 02
SOYBEAN MEAL May 27	@SM7K	3360				3356	-4	3360	1:18P Dec 02
SOYBEAN MEAL Jul 27	@SM7N	3392				3386	-6	3392	1:19P Dec 02
SOYBEAN MEAL Aug 27	@SM7Q	3390				3420	0	3390	1:15P Dec 02
SOYBEAN MEAL Sep 27	@SM7U	3383				3420	0	3383	1:15P Dec 02
SOYBEAN MEAL Oct 27	@SM7V	3364				3400	0	3364	1:15P Dec 02
SOYBEAN MEAL Dec 27	@SM7Z	3383				3380	-3	3383	1:18P Dec 02
SOYBEAN MEAL Jul 28	@SM8N	3443					0	3443	1:15P Dec 02
SOYBEAN MEAL Oct 28	@SM8V	3443					0	3443	1:15P Dec 02
SOYBEAN MEAL Dec 28	@SM8Z	3463					0	3463	1:15P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.