BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.8829	4.8871	4.8871	4.6396	4.6705	-0.2124	4.7384	3:00P Oct 09
NEW YORK HAR... Dec 26	QHO6Z	4.7165	4.6947	4.7168	4.4933	4.5253	-0.1912	4.5884	3:01P Oct 09
NEW YORK HAR... Jan 27	QHO7F	4.6038	4.5829	4.6093	4.4097	4.4377	-0.1661	4.4948	3:00P Oct 09
NEW YORK HAR... Feb 27	QHO7G	4.4846	4.4628	4.4849	4.3197	4.3507	-0.1339	4.3967	2:57P Oct 09
NEW YORK HAR... Mar 27	QHO7H	4.3382	4.3150	4.3428	4.2046	4.2293	-0.1089	4.2739	2:52P Oct 09
NEW YORK HAR... Apr 27	QHO7J	4.1734	4.1501	4.1791	4.0795	4.0983	-0.0751	4.1323	2:57P Oct 09
NEW YORK HAR... May 27	QHO7K	4.0217	4.0038	4.0223	3.9556	3.9674	-0.0543	4.0015	2:55P Oct 09
NEW YORK HAR... Jun 27	QHO7M	3.8851	3.8550	3.8943	3.8367	3.8495	-0.0356	3.8810	2:55P Oct 09
NEW YORK HAR... Oct 29	QHO9V	2.8115					0.0303	2.8418	1:49P Oct 09
NEW YORK HAR... Nov 29	QHO9X	2.8075					0.0303	2.8378	1:49P Oct 09
NEW YORK HAR... Jul 27	QHO7N	3.7972	3.7945	3.8066	3.7639	3.7710	-0.0262	3.8038	2:28P Oct 09
NEW YORK HAR... Aug 27	QHO7Q	3.7292	3.6977	3.7462	3.6977	3.7369	0.0077	3.7453	1:39P Oct 09
NEW YORK HAR... Sep 27	QHO7U	3.6768	3.6539	3.7001	3.6523	3.6713	-0.0055	3.6994	2:50P Oct 09
NEW YORK HAR... Oct 27	QHO7V	3.6268	3.6086	3.6438	3.6045	3.6438	0.0170	3.6544	1:40P Oct 09
NEW YORK HAR... Nov 27	QHO7X	3.5666				3.5512	0.0300	3.5966	1:49P Oct 09
NEW YORK HAR... Dec 27	QHO7Z	3.4885	3.4615	3.5205	3.4602	3.4946	0.0061	3.5188	2:55P Oct 09
NEW YORK HAR... Jan 28	QHO8F	3.4057				3.4196	0.0321	3.4378	1:49P Oct 09
NEW YORK HAR... Feb 28	QHO8G	3.3332				3.2073	0.0339	3.3671	1:49P Oct 09
NEW YORK HAR... Mar 28	QHO8H	3.2677				3.1164	0.0335	3.3012	1:49P Oct 09
NEW YORK HAR... Apr 28	QHO8J	3.1887				3.0800	0.0312	3.2199	1:49P Oct 09
NEW YORK HAR... May 28	QHO8K	3.1222				3.0200	0.0311	3.1533	1:49P Oct 09
NEW YORK HAR... Jun 28	QHO8M	3.0570				3.0003	0.0310	3.0880	1:49P Oct 09
NEW YORK HAR... Jul 28	QHO8N	3.0122				2.9227	0.0306	3.0428	1:49P Oct 09
NEW YORK HAR... Aug 28	QHO8Q	2.9749				2.9712	0.0304	3.0053	1:49P Oct 09
NEW YORK HAR... Sep 28	QHO8U	2.9477				2.1200	0.0303	2.9780	1:49P Oct 09
NEW YORK HAR... Oct 28	QHO8V	2.9232				2.1612	0.0305	2.9537	1:49P Oct 09
NEW YORK HAR... Nov 28	QHO8X	2.8992				2.1595	0.0306	2.9298	1:49P Oct 09
NEW YORK HAR... Dec 28	QHO8Z	2.8777	2.9000	2.9000	2.9000	2.9000	0.0303	2.9080	1:49P Oct 09
NEW YORK HAR... Jan 29	QHO9F	2.8691				2.0603	0.0303	2.8994	1:49P Oct 09
NEW YORK HAR... Feb 29	QHO9G	2.8641					0.0303	2.8944	1:49P Oct 09
NEW YORK HAR... Mar 29	QHO9H	2.8535					0.0303	2.8838	1:49P Oct 09
NEW YORK HAR... Apr 29	QHO9J	2.8340					0.0303	2.8643	1:49P Oct 09
NEW YORK HAR... May 29	QHO9K	2.8202					0.0303	2.8505	1:49P Oct 09
NEW YORK HAR... Jun 29	QHO9M	2.8097					0.0303	2.8400	1:49P Oct 09
NEW YORK HAR... Jul 29	QHO9N	2.8118					0.0303	2.8421	1:49P Oct 09
NEW YORK HAR... Aug 29	QHO9Q	2.8124					0.0303	2.8427	1:49P Oct 09
NEW YORK HAR... Sep 29	QHO9U	2.8122					0.0303	2.8425	1:49P Oct 09
NEW YORK HAR... Dec 29	QHO9Z	2.7874				2.5000	0.0303	2.8177	1:49P Oct 09
NEW YORK HAR... Jan 30	QHO0F	2.7943					0.0303	2.8246	1:49P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.6705
Change:	-0.2124
Bid:	4.6696
Ask:	4.6713
Today's High:	4.8871
Today's Low:	4.6396
Volume:	57,259
Open:	4.8871
Settle:	4.7384
Prev:	4.8829
Contract High:
Contract Low:
Updated:	Oct-09-2026 3:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.