800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 24 @OJ4F  411.00  408.55  408.55  401.00  401.10  -10.00  401.00s  12:57P Nov 30
ORANGE JUICE... Mar 24 @OJ4H  397.35  392.00  392.00  387.35  387.35  -9.95  387.40s  12:57P Nov 30
ORANGE JUICE... May 24 @OJ4K  387.30  383.00  383.00  377.30  377.30  -9.45  377.85s  12:57P Nov 30
ORANGE JUICE... Jul 24 @OJ4N  377.65  368.15  368.15  368.15  368.15  -9.45  368.20s  12:57P Nov 30
ORANGE JUICE... Sep 24 @OJ4U  365.85        362.40  -8.80  357.05s  12:57P Nov 30
ORANGE JUICE... Nov 24 @OJ4X  355.50        305.00  -8.05  347.45s  12:57P Nov 30
ORANGE JUICE... Jan 25 @OJ5F  347.40        360.00  -7.90  339.50s  12:57P Nov 30
ORANGE JUICE... Mar 25 @OJ5H  345.05          -7.90  337.15s  12:57P Nov 30
ORANGE JUICE... May 25 @OJ5K  340.80          -7.90  332.90s  12:57P Nov 30
ORANGE JUICE... Jul 25 @OJ5N  334.75          -7.90  326.85s  12:57P Nov 30
ORANGE JUICE... Sep 25 @OJ5U  327.35          -7.90  319.45s  12:57P Nov 30
ORANGE JUICE... Nov 25 @OJ5X  321.70          -7.90  313.80s  12:57P Nov 30
ORANGE JUICE... Jan 26 @OJ6F  303.55        280.50  -7.90  295.65s  12:57P Nov 30
ORANGE JUICE... Mar 26 @OJ6H  303.30          -7.90  295.40s  12:57P Nov 30
ORANGE JUICE... May 26 @OJ6K  303.05          -7.90  295.15s  12:57P Nov 30
ORANGE JUICE... Jul 26 @OJ6N  306.00          -7.90  298.10s  12:57P Nov 30
ORANGE JUICE... Sep 26 @OJ6U  303.95          -7.90  296.05s  12:57P Nov 30
E-ICE Future... Nov 26 @OJ6X                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4F)
Exchange:  ICEFU
Last Trade:  401.10
Change:  -10.00
Bid: 
Ask: 
Today's High:  408.55
Today's Low:  401.00
Volume:  480
Open:  408.55
Settle:  401.00s
Prev:  411.00
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@OJ4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN