800-352-0573    Fax: 229-263-5031 Thursday, April 25, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 24 @OJ4K  369.50  370.25  379.50  368.25  379.50  10.00  379.50s  12:59P Apr 25
ORANGE JUICE... Jul 24 @OJ4N  365.85  365.75  370.95  362.15  370.25  3.65  369.50s  12:59P Apr 25
ORANGE JUICE... Sep 24 @OJ4U  365.35  362.25  367.00  361.25  367.00  1.05  366.40s  12:51P Apr 25
ORANGE JUICE... Nov 24 @OJ4X  364.90        364.00  -1.00  363.90s  12:51P Apr 25
ORANGE JUICE... Jan 25 @OJ5F  356.35        345.10  3.15  359.50s  12:51P Apr 25
ORANGE JUICE... Mar 25 @OJ5H  350.20        349.95  3.20  353.40s  12:51P Apr 25
ORANGE JUICE... May 25 @OJ5K  346.20          3.20  349.40s  12:51P Apr 25
ORANGE JUICE... Jul 25 @OJ5N  340.40          3.20  343.60s  12:51P Apr 25
ORANGE JUICE... Sep 25 @OJ5U  333.05          3.20  336.25s  12:51P Apr 25
ORANGE JUICE... Nov 25 @OJ5X  327.40          3.20  330.60s  12:51P Apr 25
ORANGE JUICE... Jan 26 @OJ6F  309.15        280.50  3.20  312.35s  12:51P Apr 25
ORANGE JUICE... Mar 26 @OJ6H  308.90          3.20  312.10s  12:51P Apr 25
ORANGE JUICE... May 26 @OJ6K  308.65          3.20  311.85s  12:51P Apr 25
ORANGE JUICE... Jul 26 @OJ6N  311.65          3.20  314.85s  12:51P Apr 25
ORANGE JUICE... Sep 26 @OJ6U  309.65          3.20  312.85s  12:51P Apr 25
ORANGE JUICE... Nov 26 @OJ6X  308.65          3.20  311.85s  12:51P Apr 25
ORANGE JUICE... Jan 27 @OJ7F  308.15          3.20  311.35s  12:51P Apr 25
ORANGE JUICE... Mar 27 @OJ7H  307.65          3.20  310.85s  12:51P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:  ICEFU
Last Trade:  379.50
Change:  10.00
Bid: 
Ask: 
Today's High:  379.50
Today's Low:  368.25
Volume:  496
Open:  370.25
Settle:  379.50s
Prev:  369.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@OJ4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN