BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1319'6	1317'4	1322'0	1304'2	1304'6	-15'0	1319'6	1:45A Sep 18
SOYBEANS Jan 27	@S7F	1337'0	1334'2	1339'0	1321'4	1322'0	-15'0	1337'0	1:44A Sep 18
SOYBEANS Mar 27	@S7H	1345'6	1342'4	1348'0	1330'6	1331'4	-14'2	1345'6	1:44A Sep 18
SOYBEANS May 27	@S7K	1352'4	1350'2	1354'4	1337'6	1338'0	-14'4	1352'4	1:40A Sep 18
SOYBEANS Jul 27	@S7N	1356'0	1352'6	1357'2	1341'4	1341'6	-14'2	1356'0	1:43A Sep 18
SOYBEANS Aug 27	@S7Q	1337'0	1335'4	1337'6	1323'0	1323'2	-13'6	1337'0	1:43A Sep 18
SOYBEANS Sep 27	@S7U	1293'4	1292'6	1293'2	1281'0	1281'0	-12'4	1293'4	1:19A Sep 18
SOYBEANS Nov 27	@S7X	1276'6	1274'6	1277'0	1265'0	1265'0	-11'6	1276'6	1:25A Sep 18
SOYBEANS Jan 28	@S8F	1286'6	1285'6	1285'6	1275'2	1275'2	-11'4	1286'6	1:25A Sep 18
SOYBEANS Mar 28	@S8H	1284'0				1286'0	0'0	1284'0	1:15P Sep 17
SOYBEANS May 28	@S8K	1285'0				1286'0	0'0	1285'0	1:15P Sep 17
SOYBEANS Jul 28	@S8N	1288'0				1283'6	0'0	1288'0	1:15P Sep 17
SOYBEANS Aug 28	@S8Q	1274'6					0'0	1274'6	1:15P Sep 17
SOYBEANS Sep 28	@S8U	1242'0				1238'0	0'0	1242'0	1:15P Sep 17
SOYBEANS Nov 28	@S8X	1236'0				1232'0	0'0	1236'0	1:15P Sep 17
SOYBEANS Jul 29	@S9N	1255'0				1191'0	0'0	1255'0	1:15P Sep 17
SOYBEANS Nov 29	@S9X	1204'0				1200'0	0'0	1204'0	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.