BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1222'2	1221'0	1228'2	1218'4	1220'4	-1'4	1220'6s	1:19P Aug 20
SOYBEANS Nov 26	@S6X	1237'2	1236'4	1244'4	1234'4	1236'0	-0'6	1236'4s	1:19P Aug 20
SOYBEANS Jan 27	@S7F	1251'2	1250'4	1259'0	1249'0	1250'4	0'2	1251'4s	1:19P Aug 20
SOYBEANS Mar 27	@S7H	1255'4	1254'4	1263'2	1253'4	1256'0	1'6	1257'2s	1:19P Aug 20
SOYBEANS May 27	@S7K	1259'4	1258'6	1267'2	1258'0	1260'4	2'4	1262'0s	1:19P Aug 20
SOYBEANS Jul 27	@S7N	1262'6	1262'0	1270'0	1260'6	1263'2	1'4	1264'2s	1:19P Aug 20
SOYBEANS Aug 27	@S7Q	1244'6	1244'6	1250'4	1242'6	1245'2	1'6	1246'4s	1:16P Aug 20
SOYBEANS Sep 27	@S7U	1205'0	1206'0	1209'4	1204'4	1205'6	1'4	1206'4s	1:15P Aug 20
SOYBEANS Nov 27	@S7X	1193'6	1192'6	1197'4	1191'4	1193'4	0'4	1194'2s	1:19P Aug 20
SOYBEANS Jan 28	@S8F	1203'6	1204'4	1204'4	1204'4	1204'4	0'2	1204'0s	1:15P Aug 20
SOYBEANS Mar 28	@S8H	1201'4	1201'0	1202'2	1201'0	1201'0	0'0	1201'4s	1:15P Aug 20
SOYBEANS May 28	@S8K	1203'6	1203'0	1203'0	1203'0	1203'0	-0'4	1203'2s	1:15P Aug 20
SOYBEANS Jul 28	@S8N	1208'2	1208'0	1208'0	1203'4	1207'0	-0'6	1207'4s	1:18P Aug 20
SOYBEANS Aug 28	@S8Q	1196'6					-0'6	1196'0s	1:15P Aug 20
SOYBEANS Sep 28	@S8U	1175'0					-3'0	1172'0s	1:15P Aug 20
SOYBEANS Nov 28	@S8X	1172'0				1174'4	-0'6	1171'2s	1:15P Aug 20
SOYBEANS Jul 29	@S9N	1191'2					-0'6	1190'4s	1:15P Aug 20
SOYBEANS Nov 29	@S9X	1155'0	1153'6	1153'6	1153'6	1153'6	-0'6	1154'2s	1:15P Aug 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.