BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1030'6	1030'0	1035'0	1027'4	1034'0	3'2	1030'6	7:43A Oct 22
SOYBEANS Jan 26	@S6F	1048'4	1047'2	1052'6	1045'0	1051'6	3'2	1048'4	7:43A Oct 22
SOYBEANS Mar 26	@S6H	1062'6	1061'0	1066'2	1058'6	1065'2	2'4	1062'6	7:43A Oct 22
SOYBEANS May 26	@S6K	1075'6	1074'0	1079'2	1072'0	1078'0	2'2	1075'6	7:42A Oct 22
SOYBEANS Jul 26	@S6N	1086'6	1083'6	1090'2	1083'0	1089'0	2'2	1086'6	7:43A Oct 22
SOYBEANS Aug 26	@S6Q	1083'0	1081'0	1086'6	1080'0	1086'6	3'6	1083'0	6:57A Oct 22
SOYBEANS Sep 26	@S6U	1068'6	1067'2	1071'4	1065'2	1068'6	0'0	1068'6	4:16A Oct 22
SOYBEANS Nov 26	@S6X	1072'6	1071'0	1076'0	1069'0	1075'0	2'2	1072'6	7:43A Oct 22
SOYBEANS Jan 27	@S7F	1083'2	1080'0	1086'4	1079'4	1085'2	2'0	1083'2	7:25A Oct 22
SOYBEANS Mar 27	@S7H	1085'2	1081'4	1088'0	1081'4	1088'0	2'6	1085'2	7:03A Oct 22
SOYBEANS May 27	@S7K	1090'4	1086'2	1086'2	1086'2	1086'2	-4'2	1090'4	8:30P Oct 21
SOYBEANS Jul 27	@S7N	1097'4				1087'2	0'0	1097'4	1:15P Oct 21
SOYBEANS Aug 27	@S7Q	1091'6				1076'0	0'0	1091'6	1:15P Oct 21
SOYBEANS Sep 27	@S7U	1075'2					0'0	1075'2	1:15P Oct 21
SOYBEANS Nov 27	@S7X	1074'0				1078'0	0'0	1074'0	1:15P Oct 21
SOYBEANS Jul 28	@S8N	1093'2					0'0	1093'2	1:15P Oct 21
SOYBEANS Nov 28	@S8X	1076'4				1082'0	0'0	1076'4	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.