BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1177'6	1178'4	1182'4	1173'4	1181'0	3'2	1177'6	4:24A Aug 17
SOYBEANS Nov 26	@S6X	1192'4	1192'4	1197'2	1188'2	1195'6	3'2	1192'4	4:25A Aug 17
SOYBEANS Jan 27	@S7F	1207'6	1207'6	1212'2	1203'6	1211'0	3'2	1207'6	4:15A Aug 17
SOYBEANS Mar 27	@S7H	1214'6	1214'4	1219'2	1210'6	1218'4	3'6	1214'6	4:19A Aug 17
SOYBEANS May 27	@S7K	1221'2	1220'4	1225'0	1217'2	1224'6	3'4	1221'2	4:19A Aug 17
SOYBEANS Jul 27	@S7N	1225'4	1225'0	1229'4	1222'0	1229'0	3'4	1225'4	4:19A Aug 17
SOYBEANS Aug 27	@S7Q	1210'2	1207'4	1213'6	1207'2	1213'2	3'0	1210'2	4:19A Aug 17
SOYBEANS Sep 27	@S7U	1177'6	1177'0	1177'0	1176'4	1176'4	-1'2	1177'6	7:00P Aug 16
SOYBEANS Nov 27	@S7X	1172'0	1170'6	1174'6	1167'4	1173'2	1'2	1172'0	3:42A Aug 17
SOYBEANS Jan 28	@S8F	1182'6				1181'0	0'0	1182'6	1:15P Aug 14
SOYBEANS Mar 28	@S8H	1181'6				1178'4	0'0	1181'6	1:15P Aug 14
SOYBEANS May 28	@S8K	1184'2				1172'4	0'0	1184'2	1:15P Aug 14
SOYBEANS Jul 28	@S8N	1189'0				1177'6	0'0	1189'0	1:15P Aug 14
SOYBEANS Aug 28	@S8Q	1179'2					0'0	1179'2	1:15P Aug 14
SOYBEANS Sep 28	@S8U	1156'4					0'0	1156'4	1:15P Aug 14
SOYBEANS Nov 28	@S8X	1153'4				1159'2	0'0	1153'4	1:15P Aug 14
SOYBEANS Jul 29	@S9N	1172'6					0'0	1172'6	1:15P Aug 14
SOYBEANS Nov 29	@S9X	1136'2				1130'0	0'0	1136'2	1:15P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.