BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1303'4	1304'0	1316'0	1303'4	1309'4	6'0	1303'4	5:57A Sep 21
SOYBEANS Jan 27	@S7F	1320'0	1320'2	1332'4	1320'2	1326'4	6'4	1320'0	5:56A Sep 21
SOYBEANS Mar 27	@S7H	1329'4	1329'0	1341'2	1329'0	1335'2	5'6	1329'4	5:55A Sep 21
SOYBEANS May 27	@S7K	1336'4	1336'6	1347'2	1336'6	1342'0	5'4	1336'4	5:56A Sep 21
SOYBEANS Jul 27	@S7N	1340'4	1340'4	1350'2	1340'2	1345'4	5'0	1340'4	5:53A Sep 21
SOYBEANS Aug 27	@S7Q	1322'0	1324'6	1330'6	1323'6	1326'2	4'2	1322'0	5:46A Sep 21
SOYBEANS Sep 27	@S7U	1280'4	1283'4	1287'2	1280'4	1283'4	3'0	1280'4	4:22A Sep 21
SOYBEANS Nov 27	@S7X	1265'6	1265'0	1273'2	1265'0	1268'4	2'6	1265'6	5:46A Sep 21
SOYBEANS Jan 28	@S8F	1275'2	1275'0	1276'2	1275'0	1276'2	1'0	1275'2	3:50A Sep 21
SOYBEANS Mar 28	@S8H	1272'0	1277'0	1277'0	1275'6	1275'6	3'6	1272'0	8:04P Sep 20
SOYBEANS May 28	@S8K	1273'0	1276'4	1276'4	1276'4	1276'4	3'4	1273'0	8:04P Sep 20
SOYBEANS Jul 28	@S8N	1276'2				1283'6	0'0	1276'2	1:15P Sep 18
SOYBEANS Aug 28	@S8Q	1263'0					0'0	1263'0	1:15P Sep 18
SOYBEANS Sep 28	@S8U	1233'0				1238'0	0'0	1233'0	1:15P Sep 18
SOYBEANS Nov 28	@S8X	1225'4				1226'2	0'0	1225'4	1:15P Sep 18
SOYBEANS Jul 29	@S9N	1244'4				1191'0	0'0	1244'4	1:15P Sep 18
SOYBEANS Nov 29	@S9X	1193'4				1200'0	0'0	1193'4	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.