BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1136'2	1135'4	1138'6	1130'6	1138'0	1'6	1136'2	4:00A Nov 20
SOYBEANS Mar 26	@S6H	1144'4	1143'6	1147'4	1139'6	1146'4	2'0	1144'4	3:57A Nov 20
SOYBEANS May 26	@S6K	1152'4	1151'2	1155'6	1148'4	1155'0	2'4	1152'4	3:57A Nov 20
SOYBEANS Jul 26	@S6N	1158'2	1156'6	1161'6	1154'6	1161'0	2'6	1158'2	3:57A Nov 20
SOYBEANS Aug 26	@S6Q	1147'0	1146'0	1150'0	1143'4	1150'0	3'0	1147'0	3:27A Nov 20
SOYBEANS Sep 26	@S6U	1120'4	1119'0	1121'0	1117'2	1121'0	0'4	1120'4	1:35A Nov 20
SOYBEANS Nov 26	@S6X	1119'4	1117'4	1121'2	1116'2	1121'2	1'6	1119'4	3:28A Nov 20
SOYBEANS Jan 27	@S7F	1128'0	1125'6	1128'2	1125'6	1128'2	0'2	1128'0	1:55A Nov 20
SOYBEANS Mar 27	@S7H	1125'4	1123'0	1125'4	1123'0	1125'4	0'0	1125'4	2:02A Nov 20
SOYBEANS May 27	@S7K	1127'4				1127'4	0'0	1127'4	1:15P Nov 19
SOYBEANS Jul 27	@S7N	1132'4				1130'0	0'0	1132'4	1:15P Nov 19
SOYBEANS Aug 27	@S7Q	1124'2				1076'0	0'0	1124'2	1:15P Nov 19
SOYBEANS Sep 27	@S7U	1103'4				1103'0	0'0	1103'4	1:15P Nov 19
SOYBEANS Nov 27	@S7X	1101'6				1102'0	0'0	1101'6	1:15P Nov 19
SOYBEANS Jan 28	@S8F	1110'6					0'0	1110'6	1:15P Nov 19
SOYBEANS Mar 28	@S8H	1108'6					0'0	1108'6	1:15P Nov 19
SOYBEANS May 28	@S8K	1111'6					0'0	1111'6	1:15P Nov 19
SOYBEANS Jul 28	@S8N	1119'4					0'0	1119'4	1:15P Nov 19
SOYBEANS Aug 28	@S8Q	1112'2					0'0	1112'2	1:15P Nov 19
SOYBEANS Sep 28	@S8U	1092'2					0'0	1092'2	1:15P Nov 19
SOYBEANS Nov 28	@S8X	1091'6				1095'0	0'0	1091'6	1:15P Nov 19
SOYBEANS Jul 29	@S9N	1111'0					0'0	1111'0	1:15P Nov 19
SOYBEANS Nov 29	@S9X	1085'4					0'0	1085'4	1:15P Nov 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.