BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1318'6	1318'0	1326'2	1314'6	1325'6	7'0	1318'6	1:38A Sep 16
SOYBEANS Jan 27	@S7F	1335'2	1334'2	1342'6	1331'4	1342'4	7'2	1335'2	1:38A Sep 16
SOYBEANS Mar 27	@S7H	1343'0	1342'0	1350'2	1339'2	1349'6	6'6	1343'0	1:38A Sep 16
SOYBEANS May 27	@S7K	1348'6	1347'6	1355'6	1345'0	1355'2	6'4	1348'6	1:38A Sep 16
SOYBEANS Jul 27	@S7N	1351'6	1349'4	1358'4	1348'0	1357'6	6'0	1351'6	1:38A Sep 16
SOYBEANS Aug 27	@S7Q	1332'4	1330'4	1338'6	1329'2	1338'4	6'0	1332'4	1:37A Sep 16
SOYBEANS Sep 27	@S7U	1290'2	1289'0	1295'2	1289'0	1294'4	4'2	1290'2	1:13A Sep 16
SOYBEANS Nov 27	@S7X	1274'4	1273'6	1279'6	1271'4	1279'0	4'4	1274'4	1:38A Sep 16
SOYBEANS Jan 28	@S8F	1284'4				1283'4	0'0	1284'4	1:15P Sep 15
SOYBEANS Mar 28	@S8H	1281'6				1280'4	0'0	1281'6	1:15P Sep 15
SOYBEANS May 28	@S8K	1282'6				1281'0	0'0	1282'6	1:15P Sep 15
SOYBEANS Jul 28	@S8N	1286'0				1273'2	0'0	1286'0	1:15P Sep 15
SOYBEANS Aug 28	@S8Q	1273'0					0'0	1273'0	1:15P Sep 15
SOYBEANS Sep 28	@S8U	1239'6				1238'0	0'0	1239'6	1:15P Sep 15
SOYBEANS Nov 28	@S8X	1233'4				1227'4	0'0	1233'4	1:15P Sep 15
SOYBEANS Jul 29	@S9N	1252'6				1191'0	0'0	1252'6	1:15P Sep 15
SOYBEANS Nov 29	@S9X	1205'0				1200'0	0'0	1205'0	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.