BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1049'4	1049'4	1053'4	1049'2	1053'2	3'6	1049'4	7:44A Dec 30
SOYBEANS Mar 26	@S6H	1063'4	1063'6	1067'6	1063'2	1067'2	3'6	1063'4	7:44A Dec 30
SOYBEANS May 26	@S6K	1075'2	1075'2	1079'2	1075'2	1078'6	3'4	1075'2	7:44A Dec 30
SOYBEANS Jul 26	@S6N	1087'2	1087'6	1091'2	1087'2	1090'2	3'0	1087'2	7:44A Dec 30
SOYBEANS Aug 26	@S6Q	1084'6	1085'4	1088'4	1085'2	1087'6	3'0	1084'6	7:44A Dec 30
SOYBEANS Sep 26	@S6U	1071'2	1072'0	1075'0	1071'6	1074'0	2'6	1071'2	7:29A Dec 30
SOYBEANS Nov 26	@S6X	1075'6	1076'2	1079'4	1075'6	1079'0	3'2	1075'6	7:40A Dec 30
SOYBEANS Jan 27	@S7F	1085'2	1086'6	1089'2	1086'4	1088'6	3'4	1085'2	7:12A Dec 30
SOYBEANS Mar 27	@S7H	1085'6	1086'6	1088'6	1086'6	1088'6	3'0	1085'6	7:14A Dec 30
SOYBEANS May 27	@S7K	1089'4				1092'6	0'0	1089'4	1:15P Dec 29
SOYBEANS Jul 27	@S7N	1094'6				1097'6	0'0	1094'6	1:15P Dec 29
SOYBEANS Aug 27	@S7Q	1086'4				1088'6	0'0	1086'4	1:15P Dec 29
SOYBEANS Sep 27	@S7U	1070'6				1067'0	0'0	1070'6	1:15P Dec 29
SOYBEANS Nov 27	@S7X	1068'4				1069'0	0'0	1068'4	1:15P Dec 29
SOYBEANS Jan 28	@S8F	1077'4					0'0	1077'4	1:15P Dec 29
SOYBEANS Mar 28	@S8H	1075'4					0'0	1075'4	1:15P Dec 29
SOYBEANS May 28	@S8K	1078'4					0'0	1078'4	1:15P Dec 29
SOYBEANS Jul 28	@S8N	1087'4					0'0	1087'4	1:15P Dec 29
SOYBEANS Aug 28	@S8Q	1080'2					0'0	1080'2	1:15P Dec 29
SOYBEANS Sep 28	@S8U	1060'2					0'0	1060'2	1:15P Dec 29
SOYBEANS Nov 28	@S8X	1061'2				1095'0	0'0	1061'2	1:15P Dec 29
SOYBEANS Jul 29	@S9N	1080'4					0'0	1080'4	1:15P Dec 29
SOYBEANS Nov 29	@S9X	1066'2					0'0	1066'2	1:15P Dec 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.