BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1319'0	1319'0	1322'4	1300'0	1300'4	-18'4	1319'0	2:18A Sep 28
SOYBEANS Jan 27	@S7F	1332'4	1332'4	1335'4	1313'2	1313'6	-18'6	1332'4	2:18A Sep 28
SOYBEANS Mar 27	@S7H	1339'4	1338'2	1342'2	1321'0	1321'4	-18'0	1339'4	2:18A Sep 28
SOYBEANS May 27	@S7K	1346'2	1346'0	1349'2	1328'4	1329'0	-17'2	1346'2	2:17A Sep 28
SOYBEANS Jul 27	@S7N	1350'6	1350'4	1353'6	1333'4	1334'0	-16'6	1350'6	2:15A Sep 28
SOYBEANS Aug 27	@S7Q	1333'0	1331'4	1335'4	1316'6	1317'0	-16'0	1333'0	2:11A Sep 28
SOYBEANS Sep 27	@S7U	1291'6	1290'2	1293'0	1277'0	1277'2	-14'4	1291'6	2:15A Sep 28
SOYBEANS Nov 27	@S7X	1276'6	1277'4	1278'6	1263'4	1264'0	-12'6	1276'6	2:02A Sep 28
SOYBEANS Jan 28	@S8F	1286'6	1279'2	1279'2	1276'0	1276'0	-10'6	1286'6	12:26A Sep 28
SOYBEANS Mar 28	@S8H	1282'6	1282'0	1282'0	1282'0	1282'0	-0'6	1282'6	8:07P Sep 27
SOYBEANS May 28	@S8K	1284'2				1282'4	-1'6	1284'2	1:17P Sep 25
SOYBEANS Jul 28	@S8N	1288'2				1289'0	0'0	1288'2	1:15P Sep 25
SOYBEANS Aug 28	@S8Q	1274'4					0'0	1274'4	1:15P Sep 25
SOYBEANS Sep 28	@S8U	1242'4				1238'0	0'0	1242'4	1:15P Sep 25
SOYBEANS Nov 28	@S8X	1236'0				1240'2	0'0	1236'0	1:15P Sep 25
SOYBEANS Jul 29	@S9N	1255'0				1191'0	0'0	1255'0	1:15P Sep 25
SOYBEANS Nov 29	@S9X	1197'4				1200'0	0'0	1197'4	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.