BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1158'0	1156'6	1168'0	1156'6	1166'2	8'2	1158'0	7:12A Apr 15
SOYBEANS Jul 26	@S6N	1172'6	1171'0	1182'2	1171'0	1180'6	8'0	1172'6	7:12A Apr 15
SOYBEANS Aug 26	@S6Q	1166'0	1164'4	1174'4	1164'4	1173'2	7'2	1166'0	7:12A Apr 15
SOYBEANS Sep 26	@S6U	1143'2	1141'6	1150'6	1141'6	1149'4	6'2	1143'2	7:12A Apr 15
SOYBEANS Nov 26	@S6X	1144'0	1142'4	1152'2	1141'0	1151'0	7'0	1144'0	7:12A Apr 15
SOYBEANS Jan 27	@S7F	1155'2	1153'2	1163'0	1153'2	1161'4	6'2	1155'2	7:12A Apr 15
SOYBEANS Mar 27	@S7H	1155'0	1154'4	1161'4	1154'4	1160'0	5'0	1155'0	7:12A Apr 15
SOYBEANS May 27	@S7K	1158'2	1158'0	1164'0	1157'6	1162'4	4'2	1158'2	7:11A Apr 15
SOYBEANS Jul 27	@S7N	1164'2	1164'6	1169'4	1164'6	1169'2	5'0	1164'2	7:02A Apr 15
SOYBEANS Aug 27	@S7Q	1151'6				1164'6	0'0	1151'6	1:15P Apr 14
SOYBEANS Sep 27	@S7U	1124'0				1129'0	0'0	1124'0	1:15P Apr 14
SOYBEANS Nov 27	@S7X	1116'4	1117'6	1120'6	1117'6	1120'4	4'0	1116'4	6:07A Apr 15
SOYBEANS Jan 28	@S8F	1127'0	1130'6	1130'6	1130'6	1130'6	3'6	1127'0	6:48A Apr 15
SOYBEANS Mar 28	@S8H	1128'2				1131'4	0'0	1128'2	1:15P Apr 14
SOYBEANS May 28	@S8K	1132'2					0'0	1132'2	1:15P Apr 14
SOYBEANS Jul 28	@S8N	1137'4				1132'0	0'0	1137'4	1:15P Apr 14
SOYBEANS Aug 28	@S8Q	1130'2					0'0	1130'2	1:15P Apr 14
SOYBEANS Sep 28	@S8U	1110'4					0'0	1110'4	1:15P Apr 14
SOYBEANS Nov 28	@S8X	1095'4				1100'0	0'0	1095'4	1:15P Apr 14
SOYBEANS Jul 29	@S9N	1114'6					0'0	1114'6	1:15P Apr 14
SOYBEANS Nov 29	@S9X	1094'6				1096'0	0'0	1094'6	1:15P Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.