BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1076'6	1074'4	1077'0	1073'4	1075'0	-1'6	1076'6	11:52P Dec 14
SOYBEANS Mar 26	@S6H	1086'6	1085'0	1086'4	1084'0	1084'0	-2'6	1086'6	11:52P Dec 14
SOYBEANS May 26	@S6K	1097'0	1096'4	1096'4	1094'0	1094'2	-2'6	1097'0	11:38P Dec 14
SOYBEANS Jul 26	@S6N	1106'4	1105'0	1106'0	1103'6	1104'4	-2'0	1106'4	11:35P Dec 14
SOYBEANS Aug 26	@S6Q	1100'4	1098'0	1100'2	1097'4	1098'4	-2'0	1100'4	11:36P Dec 14
SOYBEANS Sep 26	@S6U	1083'2	1082'2	1083'2	1081'4	1082'0	-1'2	1083'2	11:41P Dec 14
SOYBEANS Nov 26	@S6X	1088'2	1086'0	1088'2	1086'0	1087'2	-1'0	1088'2	10:36P Dec 14
SOYBEANS Jan 27	@S7F	1098'0	1096'6	1097'0	1096'2	1097'0	-1'0	1098'0	8:10P Dec 14
SOYBEANS Mar 27	@S7H	1097'6				1097'6	0'0	1097'6	1:17P Dec 12
SOYBEANS May 27	@S7K	1101'6				1100'2	0'0	1101'6	1:15P Dec 12
SOYBEANS Jul 27	@S7N	1107'2				1105'6	-1'4	1107'2	1:19P Dec 12
SOYBEANS Aug 27	@S7Q	1100'2				1107'6	0'0	1100'2	1:15P Dec 12
SOYBEANS Sep 27	@S7U	1077'2				1085'6	0'0	1077'2	1:15P Dec 12
SOYBEANS Nov 27	@S7X	1074'4	1071'2	1071'2	1071'2	1071'2	-3'2	1074'4	9:00P Dec 14
SOYBEANS Jan 28	@S8F	1083'4					0'0	1083'4	1:15P Dec 12
SOYBEANS Mar 28	@S8H	1081'4					0'0	1081'4	1:15P Dec 12
SOYBEANS May 28	@S8K	1084'4					0'0	1084'4	1:15P Dec 12
SOYBEANS Jul 28	@S8N	1092'2					0'0	1092'2	1:15P Dec 12
SOYBEANS Aug 28	@S8Q	1085'0					0'0	1085'0	1:15P Dec 12
SOYBEANS Sep 28	@S8U	1065'0					0'0	1065'0	1:15P Dec 12
SOYBEANS Nov 28	@S8X	1066'0				1095'0	0'0	1066'0	1:15P Dec 12
SOYBEANS Jul 29	@S9N	1085'2					0'0	1085'2	1:15P Dec 12
SOYBEANS Nov 29	@S9X	1071'0					0'0	1071'0	1:15P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.