BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1157'2	1165'0	1169'6	1152'6	1155'6	-1'4	1157'2	11:18P Mar 01
SOYBEANS May 26	@S6K	1170'6	1178'4	1185'0	1166'0	1170'0	-0'6	1170'6	2:59A Mar 02
SOYBEANS Jul 26	@S6N	1182'6	1190'4	1198'2	1178'4	1182'4	-0'2	1182'6	2:59A Mar 02
SOYBEANS Aug 26	@S6Q	1171'0	1178'0	1182'6	1167'6	1171'2	0'2	1171'0	2:58A Mar 02
SOYBEANS Sep 26	@S6U	1132'2	1140'0	1140'2	1129'4	1133'0	0'6	1132'2	2:56A Mar 02
SOYBEANS Nov 26	@S6X	1128'2	1132'0	1136'0	1125'0	1129'0	0'6	1128'2	2:58A Mar 02
SOYBEANS Jan 27	@S7F	1138'6	1142'2	1147'0	1136'0	1139'6	1'0	1138'6	2:58A Mar 02
SOYBEANS Mar 27	@S7H	1137'4	1140'4	1145'0	1136'2	1139'0	1'4	1137'4	2:58A Mar 02
SOYBEANS May 27	@S7K	1140'4	1145'0	1146'6	1139'4	1142'4	2'0	1140'4	2:56A Mar 02
SOYBEANS Jul 27	@S7N	1145'6	1150'0	1150'0	1144'6	1148'0	2'2	1145'6	2:44A Mar 02
SOYBEANS Aug 27	@S7Q	1134'4				1133'6	0'0	1134'4	1:15P Feb 27
SOYBEANS Sep 27	@S7U	1103'2				1103'6	0'0	1103'2	1:15P Feb 27
SOYBEANS Nov 27	@S7X	1096'6	1089'2	1098'6	1089'2	1096'6	0'0	1096'6	2:44A Mar 02
SOYBEANS Jan 28	@S8F	1106'6				1104'0	0'0	1106'6	1:15P Feb 27
SOYBEANS Mar 28	@S8H	1107'2				1107'0	0'0	1107'2	1:15P Feb 27
SOYBEANS May 28	@S8K	1113'0					0'0	1113'0	1:15P Feb 27
SOYBEANS Jul 28	@S8N	1119'6				1115'0	0'0	1119'6	1:15P Feb 27
SOYBEANS Aug 28	@S8Q	1112'4					0'0	1112'4	1:15P Feb 27
SOYBEANS Sep 28	@S8U	1092'6					0'0	1092'6	1:15P Feb 27
SOYBEANS Nov 28	@S8X	1090'2				1095'0	0'0	1090'2	1:15P Feb 27
SOYBEANS Jul 29	@S9N	1109'4					0'0	1109'4	1:15P Feb 27
SOYBEANS Nov 29	@S9X	1095'6				1092'0	0'0	1095'6	1:15P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.