BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1124'0	1129'4	1141'4	1128'4	1133'6	9'6	1124'0	12:16P Feb 12
SOYBEANS May 26	@S6K	1139'4	1144'0	1156'2	1143'2	1148'6	9'2	1139'4	12:16P Feb 12
SOYBEANS Jul 26	@S6N	1152'4	1155'6	1168'2	1155'6	1161'0	8'4	1152'4	12:16P Feb 12
SOYBEANS Aug 26	@S6Q	1142'4	1145'6	1155'0	1145'6	1150'0	7'4	1142'4	12:11P Feb 12
SOYBEANS Sep 26	@S6U	1112'6	1114'4	1121'2	1113'0	1117'2	4'4	1112'6	12:16P Feb 12
SOYBEANS Nov 26	@S6X	1110'4	1111'0	1117'0	1109'2	1114'0	3'4	1110'4	12:16P Feb 12
SOYBEANS Jan 27	@S7F	1120'4	1120'6	1126'4	1120'4	1123'2	2'6	1120'4	12:15P Feb 12
SOYBEANS Mar 27	@S7H	1120'6	1121'0	1126'0	1120'4	1122'4	1'6	1120'6	12:13P Feb 12
SOYBEANS May 27	@S7K	1125'0	1124'4	1129'0	1124'0	1126'2	1'2	1125'0	12:10P Feb 12
SOYBEANS Jul 27	@S7N	1131'0	1132'0	1133'6	1129'6	1131'2	0'2	1131'0	12:10P Feb 12
SOYBEANS Aug 27	@S7Q	1121'6				1108'6	0'0	1121'6	1:15P Feb 11
SOYBEANS Sep 27	@S7U	1095'6				1057'0	0'0	1095'6	1:15P Feb 11
SOYBEANS Nov 27	@S7X	1092'2	1095'0	1096'0	1087'0	1087'6	-4'4	1092'2	11:36A Feb 12
SOYBEANS Jan 28	@S8F	1101'6				1097'6	0'0	1101'6	1:15P Feb 11
SOYBEANS Mar 28	@S8H	1103'4				1100'0	0'0	1103'4	1:15P Feb 11
SOYBEANS May 28	@S8K	1108'4					0'0	1108'4	1:15P Feb 11
SOYBEANS Jul 28	@S8N	1115'6	1122'2	1122'2	1115'0	1115'0	-0'6	1115'6	10:49A Feb 12
SOYBEANS Aug 28	@S8Q	1108'4					0'0	1108'4	1:15P Feb 11
SOYBEANS Sep 28	@S8U	1091'4					0'0	1091'4	1:15P Feb 11
SOYBEANS Nov 28	@S8X	1089'0				1080'0	0'0	1089'0	1:15P Feb 11
SOYBEANS Jul 29	@S9N	1108'2					0'0	1108'2	1:15P Feb 11
SOYBEANS Nov 29	@S9X	1096'4				1092'0	0'0	1096'4	1:15P Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.