800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 24 @S4F  1342'6  1342'0  1343'4  1335'0  1336'0  -6'6  1342'6  8:58P Nov 30
SOYBEANS  Mar 24 @S4H  1362'2  1361'4  1362'4  1354'2  1355'4  -6'6  1362'2  8:58P Nov 30
SOYBEANS  May 24 @S4K  1375'2  1374'6  1375'4  1368'0  1368'6  -6'4  1375'2  8:59P Nov 30
SOYBEANS  Jul 24 @S4N  1380'6  1380'0  1380'2  1373'2  1374'2  -6'4  1380'6  8:57P Nov 30
SOYBEANS  Aug 24 @S4Q  1358'2  1355'6  1356'2  1351'0  1352'4  -5'6  1358'2  8:57P Nov 30
SOYBEANS  Sep 24 @S4U  1312'0  1306'6  1308'4  1305'0  1306'6  -5'2  1312'0  8:57P Nov 30
SOYBEANS  Nov 24 @S4X  1294'0  1292'0  1292'0  1287'6  1289'0  -5'0  1294'0  8:57P Nov 30
SOYBEANS  Jan 25 @S5F  1300'4        1299'4  -1'0  1300'4  1:19P Nov 30
SOYBEANS  Mar 25 @S5H  1293'6        1292'2  -1'4  1293'6  1:18P Nov 30
SOYBEANS  May 25 @S5K  1292'0        1290'6  -1'2  1292'0  1:18P Nov 30
SOYBEANS  Jul 25 @S5N  1295'2        1295'2  0'0  1295'2  1:18P Nov 30
SOYBEANS  Aug 25 @S5Q  1286'2        1245'0  0'0  1286'2  1:15P Nov 30
SOYBEANS  Sep 25 @S5U  1257'2        1240'2  0'0  1257'2  1:15P Nov 30
SOYBEANS  Nov 25 @S5X  1252'0        1252'2  0'2  1252'0  1:18P Nov 30
SOYBEANS  Jan 26 @S6F  1257'4          0'0  1257'4  1:15P Nov 30
SOYBEANS  Mar 26 @S6H  1248'2          0'0  1248'2  1:15P Nov 30
SOYBEANS  May 26 @S6K  1245'6          0'0  1245'6  1:15P Nov 30
SOYBEANS  Jul 26 @S6N  1244'4        1238'0  0'0  1244'4  1:15P Nov 30
SOYBEANS  Aug 26 @S6Q  1234'6          0'0  1234'6  1:15P Nov 30
SOYBEANS  Sep 26 @S6U  1205'0          0'0  1205'0  1:15P Nov 30
SOYBEANS  Nov 26 @S6X  1188'4        1200'0  0'0  1188'4  1:15P Nov 30
SOYBEANS  Jul 27 @S7N  1188'2          0'0  1188'2  1:15P Nov 30
SOYBEANS  Nov 27 @S7X  1128'6          0'0  1128'6  1:15P Nov 30
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Dec 23 @IS3Z  1205'0          -4'0  1201'0s  1:59P Nov 30
NATIONAL SOY... Nov 23 @IS3X  1200'0          -4'0  1196'0s  1:59P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:  CBOT
Last Trade:  1336'0
Change:  -6'6
Bid:  1335'6
Ask:  1336'0
Today's High:  1343'4
Today's Low:  1335'0
Volume:  106,352
Open:  1342'0
Settle:  1342'6
Prev:  1342'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@S4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN