BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1023'6	1021'0	1024'2	1020'0	1024'0	0'2	1023'6	4:17A Oct 03
SOYBEANS Jan 26	@S6F	1041'6	1038'0	1042'0	1037'6	1041'6	0'0	1041'6	4:16A Oct 03
SOYBEANS Mar 26	@S6H	1056'2	1053'4	1056'4	1052'2	1056'4	0'2	1056'2	4:14A Oct 03
SOYBEANS May 26	@S6K	1070'2	1066'6	1070'0	1066'0	1070'0	-0'2	1070'2	4:14A Oct 03
SOYBEANS Jul 26	@S6N	1080'6	1077'6	1080'4	1076'4	1080'4	-0'2	1080'6	4:16A Oct 03
SOYBEANS Aug 26	@S6Q	1078'2	1075'2	1078'2	1075'0	1077'6	-0'4	1078'2	4:16A Oct 03
SOYBEANS Sep 26	@S6U	1067'2	1065'0	1066'0	1064'6	1066'0	-1'2	1067'2	2:14A Oct 03
SOYBEANS Nov 26	@S6X	1070'4	1067'0	1070'6	1066'0	1070'6	0'2	1070'4	4:13A Oct 03
SOYBEANS Jan 27	@S7F	1081'2	1080'0	1080'0	1080'0	1080'0	-1'2	1081'2	1:11A Oct 03
SOYBEANS Mar 27	@S7H	1082'6				1082'0	0'0	1082'6	1:15P Oct 02
SOYBEANS May 27	@S7K	1087'6				1086'4	-1'2	1087'6	1:17P Oct 02
SOYBEANS Jul 27	@S7N	1094'6				1094'2	-0'4	1094'6	1:16P Oct 02
SOYBEANS Aug 27	@S7Q	1089'2				1076'0	0'0	1089'2	1:15P Oct 02
SOYBEANS Sep 27	@S7U	1075'0					0'0	1075'0	1:15P Oct 02
SOYBEANS Nov 27	@S7X	1074'0				1073'6	-0'2	1074'0	1:16P Oct 02
SOYBEANS Jul 28	@S8N	1093'2					0'0	1093'2	1:15P Oct 02
SOYBEANS Nov 28	@S8X	1076'4				1075'6	0'0	1076'4	1:15P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.