800-352-0573    Fax: 229-263-5031 Wednesday, June 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1108'6  1107'0  1109'6  1105'2  1105'2  -3'4  1108'6  8:46P Jun 24
SOYBEANS  Aug 26 @S6Q  1116'6  1115'0  1117'6  1113'2  1113'2  -3'4  1116'6  8:47P Jun 24
SOYBEANS  Sep 26 @S6U  1120'0  1118'4  1121'0  1116'2  1116'2  -3'6  1120'0  8:46P Jun 24
SOYBEANS  Nov 26 @S6X  1135'0  1133'4  1136'2  1131'0  1131'2  -3'6  1135'0  8:47P Jun 24
SOYBEANS  Jan 27 @S7F  1149'0  1148'2  1149'6  1145'0  1145'2  -3'6  1149'0  8:44P Jun 24
SOYBEANS  Mar 27 @S7H  1155'2  1154'4  1155'4  1150'6  1150'6  -4'4  1155'2  8:45P Jun 24
SOYBEANS  May 27 @S7K  1162'0  1160'0  1161'6  1158'6  1159'0  -3'0  1162'0  8:32P Jun 24
SOYBEANS  Jul 27 @S7N  1168'4  1166'0  1168'2  1165'0  1167'0  -1'4  1168'4  8:06P Jun 24
SOYBEANS  Aug 27 @S7Q  1155'6        1154'0  -1'6  1155'6  1:17P Jun 24
SOYBEANS  Sep 27 @S7U  1123'6        1122'2  -1'4  1123'6  1:17P Jun 24
SOYBEANS  Nov 27 @S7X  1119'0  1116'4  1118'6  1115'2  1115'4  -3'4  1119'0  8:29P Jun 24
SOYBEANS  Jan 28 @S8F  1130'4        1142'4  0'0  1130'4  1:15P Jun 24
SOYBEANS  Mar 28 @S8H  1131'2        1140'2  0'0  1131'2  1:15P Jun 24
SOYBEANS  May 28 @S8K  1135'0        1137'4  0'0  1135'0  1:15P Jun 24
SOYBEANS  Jul 28 @S8N  1140'0        1149'4  0'0  1140'0  1:15P Jun 24
SOYBEANS  Aug 28 @S8Q  1130'6          0'0  1130'6  1:15P Jun 24
SOYBEANS  Sep 28 @S8U  1108'4          0'0  1108'4  1:15P Jun 24
SOYBEANS  Nov 28 @S8X  1104'2        1105'2  0'0  1104'2  1:15P Jun 24
SOYBEANS  Jul 29 @S9N  1123'4          0'0  1123'4  1:15P Jun 24
SOYBEANS  Nov 29 @S9X  1089'0        1103'0  0'0  1089'0  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1105'2
Change:  -3'4
Bid:  1105'2
Ask:  1105'4
Today's High:  1109'6
Today's Low:  1105'2
Volume:  53,271
Open:  1107'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN