BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1212'0	1213'4	1217'2	1197'0	1197'4	-14'4	1212'0	5:42A Jul 29
SOYBEANS Sep 26	@S6U	1204'6	1207'0	1209'6	1189'6	1190'0	-14'6	1204'6	5:47A Jul 29
SOYBEANS Nov 26	@S6X	1220'0	1222'4	1225'0	1205'0	1205'4	-14'4	1220'0	5:47A Jul 29
SOYBEANS Jan 27	@S7F	1233'6	1236'2	1239'0	1219'2	1219'6	-14'0	1233'6	5:47A Jul 29
SOYBEANS Mar 27	@S7H	1235'6	1238'0	1240'6	1222'2	1222'4	-13'2	1235'6	5:47A Jul 29
SOYBEANS May 27	@S7K	1240'0	1242'0	1244'2	1226'6	1227'4	-12'4	1240'0	5:45A Jul 29
SOYBEANS Jul 27	@S7N	1243'0	1245'2	1248'0	1230'4	1230'6	-12'2	1243'0	5:47A Jul 29
SOYBEANS Aug 27	@S7Q	1224'4	1228'0	1228'0	1212'6	1212'6	-11'6	1224'4	5:36A Jul 29
SOYBEANS Sep 27	@S7U	1184'2				1183'2	0'0	1184'2	1:15P Jul 28
SOYBEANS Nov 27	@S7X	1173'6	1173'6	1178'0	1165'0	1165'4	-8'2	1173'6	5:20A Jul 29
SOYBEANS Jan 28	@S8F	1183'4				1176'4	0'0	1183'4	1:15P Jul 28
SOYBEANS Mar 28	@S8H	1181'4	1185'0	1185'0	1185'0	1185'0	3'4	1181'4	7:50P Jul 28
SOYBEANS May 28	@S8K	1184'2	1188'0	1188'0	1188'0	1188'0	3'6	1184'2	7:50P Jul 28
SOYBEANS Jul 28	@S8N	1189'2				1194'0	0'0	1189'2	1:15P Jul 28
SOYBEANS Aug 28	@S8Q	1181'6					0'0	1181'6	1:15P Jul 28
SOYBEANS Sep 28	@S8U	1161'0					0'0	1161'0	1:15P Jul 28
SOYBEANS Nov 28	@S8X	1157'6	1150'0	1150'0	1150'0	1150'0	-7'6	1157'6	5:36A Jul 29
SOYBEANS Jul 29	@S9N	1177'0					0'0	1177'0	1:15P Jul 28
SOYBEANS Nov 29	@S9X	1138'4				1141'0	0'0	1138'4	1:15P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.