BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1204'4	1210'0	1222'2	1209'0	1221'6	17'2	1204'4	5:52A Jul 20
SOYBEANS Sep 26	@S6U	1193'4	1200'0	1210'0	1197'0	1209'6	16'2	1193'4	5:52A Jul 20
SOYBEANS Nov 26	@S6X	1203'0	1210'0	1220'6	1207'4	1220'2	17'2	1203'0	5:52A Jul 20
SOYBEANS Jan 27	@S7F	1216'6	1222'0	1234'4	1221'2	1234'2	17'4	1216'6	5:51A Jul 20
SOYBEANS Mar 27	@S7H	1220'0	1226'0	1236'0	1224'0	1236'0	16'0	1220'0	5:49A Jul 20
SOYBEANS May 27	@S7K	1225'2	1230'0	1240'4	1229'0	1240'4	15'2	1225'2	5:45A Jul 20
SOYBEANS Jul 27	@S7N	1230'4	1230'4	1245'0	1230'4	1244'6	14'2	1230'4	5:43A Jul 20
SOYBEANS Aug 27	@S7Q	1214'4	1221'6	1227'0	1220'2	1227'0	12'4	1214'4	5:36A Jul 20
SOYBEANS Sep 27	@S7U	1179'0				1171'2	0'0	1179'0	1:15P Jul 17
SOYBEANS Nov 27	@S7X	1171'6	1177'2	1182'2	1174'4	1182'2	10'4	1171'6	5:41A Jul 20
SOYBEANS Jan 28	@S8F	1182'0				1183'4	0'0	1182'0	1:15P Jul 17
SOYBEANS Mar 28	@S8H	1182'0				1184'4	0'0	1182'0	1:15P Jul 17
SOYBEANS May 28	@S8K	1185'2				1184'0	0'0	1185'2	1:15P Jul 17
SOYBEANS Jul 28	@S8N	1190'0				1194'0	0'0	1190'0	1:15P Jul 17
SOYBEANS Aug 28	@S8Q	1180'6					0'0	1180'6	1:15P Jul 17
SOYBEANS Sep 28	@S8U	1159'0					0'0	1159'0	1:15P Jul 17
SOYBEANS Nov 28	@S8X	1155'0				1155'0	0'0	1155'0	1:15P Jul 17
SOYBEANS Jul 29	@S9N	1174'2					0'0	1174'2	1:15P Jul 17
SOYBEANS Nov 29	@S9X	1135'6				1115'0	0'0	1135'6	1:15P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.