800-352-0573    Fax: 229-263-5031 Thursday, May 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  589.50  588.50  590.00  582.00  584.00  -5.50  589.50  11:52A May 21
LUMBER  Sep 26 @LBR6U  602.00  600.00  600.00  597.00  597.50  -4.50  602.00  11:48A May 21
LUMBER  Nov 26 @LBR6X  612.50        618.50    612.50   
LUMBER  Jan 27 @LBR7F  624.00            624.00   
LUMBER  Mar 27 @LBR7H  641.00          -5.50  635.50s  3:00P May 20
LUMBER  May 27 @LBR7K  652.50          -5.50  647.00s  3:00P May 20
LUMBER  Jul 27 @LBR7N  664.00          -5.50  658.50s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  584.00
Change:  - 5.50
Bid:  584.00
Ask:  584.50
Today's High:  590.00
Today's Low:  582.00
Volume:  348
Open:  588.50
Settle:  589.50
Prev:  589.50
Contract High: 
Contract Low: 
Updated:  May-21-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN