800-352-0573    Fax: 229-263-5031 Friday, February 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  568.00  575.00  575.00  564.00  570.00  2.00  568.00  11:30A Feb 20
LUMBER  May 26 @LBR6K  592.50  593.50  599.00  586.50  592.00  -0.50  592.50  11:13A Feb 20
LUMBER  Jul 26 @LBR6N  615.50  621.00  621.00  611.50  613.00  -2.50  615.50  10:30A Feb 20
LUMBER  Sep 26 @LBR6U  645.00  645.00  645.00  637.00  637.00  -8.00  645.00  10:30A Feb 20
LUMBER  Nov 26 @LBR6X  658.50          -2.00  656.50s  3:00P Feb 19
LUMBER  Jan 27 @LBR7F  670.00          -2.00  668.00s  3:00P Feb 19
LUMBER  Mar 27 @LBR7H  681.50          -2.00  679.50s  3:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  570.00
Change:  2.00
Bid:  569.50
Ask:  570.50
Today's High:  575.00
Today's Low:  564.00
Volume:  1,121
Open:  575.00
Settle:  568.00
Prev:  568.00
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN