800-352-0573    Fax: 229-263-5031 Friday, November 21, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  538.00  539.00  547.50  534.50  543.00  0.50  538.50s  3:04P Nov 21
LUMBER  Mar 26 @LBR6H  567.50  567.50  574.50  566.00  572.50  1.50  569.00s  3:04P Nov 21
LUMBER  May 26 @LBR6K  589.50  593.00  594.50  591.50  593.50  2.00  591.50s  3:03P Nov 21
LUMBER  Jul 26 @LBR6N  608.50  605.50  605.50  605.50  605.50  -3.00  605.50s  3:00P Nov 21
LUMBER  Sep 26 @LBR6U  620.00          -3.00  617.00s  3:00P Nov 21
LUMBER  Nov 26 @LBR6X  631.50          -3.00  628.50s  3:00P Nov 21
LUMBER  Jan 27 @LBR7F  643.00          -3.00  640.00s  3:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  543.00
Change:  0.50
Bid:  535.00
Ask:  548.00
Today's High:  547.50
Today's Low:  534.50
Volume:  362
Open:  539.00
Settle:  538.50s
Prev:  538.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN