800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  530.00  528.50  528.50  522.50  525.00  -5.00  525.00s  3:04P Nov 30
LUMBER  Mar 24 @LBR4H  545.50  545.00  545.00  538.00  540.50  -5.00  540.50s  3:04P Nov 30
LUMBER  May 24 @LBR4K  553.50  552.00  554.50  552.00  554.50  0.50  554.00s  3:00P Nov 30
LUMBER  Jul 24 @LBR4N  559.50          0.50  560.00s  3:00P Nov 30
LUMBER  Sep 24 @LBR4U  565.50          0.50  566.00s  3:00P Nov 30
LUMBER  Nov 24 @LBR4X  571.50          0.50  572.00s  3:00P Nov 30
LUMBER  Jan 25 @LBR5F  577.50          0.50  578.00s  3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  525.00
Change:  - 5.00
Bid:  523.00
Ask:  534.00
Today's High:  528.50
Today's Low:  522.50
Volume:  1,087
Open:  528.50
Settle:  525.00s
Prev:  530.00
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN