800-352-0573    Fax: 229-263-5031 Monday, December 22, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  557.00  556.00  556.50  548.00  548.50  -8.50  557.00  11:20A Dec 22
LUMBER  Mar 26 @LBR6H  586.50  585.00  585.50  578.50  579.00  -7.50  586.50  11:19A Dec 22
LUMBER  May 26 @LBR6K  611.50  609.00  609.00  606.50  606.50  -5.00  611.50  11:19A Dec 22
LUMBER  Jul 26 @LBR6N  625.50        625.50    625.50   
LUMBER  Sep 26 @LBR6U  637.00            637.00   
LUMBER  Nov 26 @LBR6X  654.50          -6.00  648.50s  3:00P Dec 19
LUMBER  Jan 27 @LBR7F  666.00          -6.00  660.00s  3:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  548.50
Change:  - 8.50
Bid:  548.00
Ask:  549.00
Today's High:  556.50
Today's Low:  548.00
Volume:  1,546
Open:  556.00
Settle:  557.00
Prev:  557.00
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN