BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	74.53	74.53	74.97	74.46	74.86	0.33	74.53	5:47A Apr 14
COTTON #2 Jul 26	@CT6N	76.63	76.58	77.02	76.50	76.92	0.29	76.63	5:48A Apr 14
COTTON #2 Oct 26	@CT6V	78.15	77.84	77.84	77.84	77.84	-0.31	78.15	8:00P Apr 13
COTTON #2 Dec 26	@CT6Z	77.81	77.72	77.99	77.60	77.76	-0.05	77.81	5:47A Apr 14
COTTON #2 Mar 27	@CT7H	78.59	78.41	78.72	78.41	78.53	-0.06	78.59	5:47A Apr 14
COTTON #2 May 27	@CT7K	78.87	78.68	78.98	78.68	78.78	-0.09	78.87	5:45A Apr 14
COTTON #2 Jul 27	@CT7N	78.04	77.91	78.19	77.91	77.96	-0.08	78.04	5:21A Apr 14
COTTON #2 Oct 27	@CT7V	75.01				71.79		75.01
COTTON #2 Dec 27	@CT7Z	72.89	72.89	73.15	72.89	73.08	0.19	72.89	5:31A Apr 14
COTTON #2 Mar 28	@CT8H	74.25				72.50		74.25
COTTON #2 May 28	@CT8K	75.01				70.50		75.01
COTTON #2 Jul 28	@CT8N	75.59				71.54		75.59
COTTON #2 Oct 28	@CT8V	74.20					0.64	74.84s	1:22P Apr 13
COTTON #2 Dec 28	@CT8Z	72.81				70.00	0.64	73.45s	1:22P Apr 13
COTTON #2 Mar 29	@CT9H	74.18					0.64	74.82s	1:22P Apr 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.