BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	62.04				64.80	0.12	62.16s	1:22P Mar 04
COTTON #2 May 26	@CT6K	64.04	64.16	64.88	64.06	64.17	0.12	64.16s	1:22P Mar 04
COTTON #2 Jul 26	@CT6N	65.95	66.00	66.74	65.95	66.09	0.15	66.10s	1:22P Mar 04
COTTON #2 Oct 26	@CT6V	67.68				67.73	0.25	67.93s	1:22P Mar 04
COTTON #2 Dec 26	@CT6Z	68.51	68.51	69.15	68.42	68.66	0.18	68.69s	1:22P Mar 04
COTTON #2 Mar 27	@CT7H	69.49	69.47	70.05	69.36	69.64	0.18	69.67s	1:22P Mar 04
COTTON #2 May 27	@CT7K	70.18	70.18	70.56	70.17	70.30	0.12	70.30s	1:22P Mar 04
COTTON #2 Jul 27	@CT7N	70.55	70.83	70.83	70.57	70.59	0.05	70.60s	1:22P Mar 04
COTTON #2 Oct 27	@CT7V	68.70				69.83	0.05	68.75s	1:22P Mar 04
COTTON #2 Dec 27	@CT7Z	68.31	68.24	68.35	68.18	68.35	0.02	68.33s	1:22P Mar 04
COTTON #2 Mar 28	@CT8H	69.59	69.62	69.62	69.62	69.62	0.07	69.66s	1:22P Mar 04
COTTON #2 May 28	@CT8K	70.36	70.60	70.60	70.60	70.60	0.24	70.60s	1:22P Mar 04
COTTON #2 Jul 28	@CT8N	71.06				71.54	0.24	71.30s	1:22P Mar 04
COTTON #2 Oct 28	@CT8V	70.31					0.24	70.55s	1:22P Mar 04
COTTON #2 Dec 28	@CT8Z	69.31					0.24	69.55s	1:22P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.