BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.68	63.75	64.06	63.55	63.97	0.29	63.68	10:37A Dec 09
COTTON #2 May 26	@CT6K	64.76	64.85	65.11	64.66	65.02	0.26	64.76	10:37A Dec 09
COTTON #2 Jul 26	@CT6N	65.80	65.93	66.11	65.73	66.02	0.22	65.80	10:37A Dec 09
COTTON #2 Oct 26	@CT6V	66.57	66.64	66.65	66.63	66.63	0.06	66.57	12:09A Dec 09
COTTON #2 Dec 26	@CT6Z	67.40	67.48	67.72	67.45	67.54	0.14	67.40	10:37A Dec 09
COTTON #2 Mar 27	@CT7H	68.39	68.47	68.54	68.40	68.44	0.05	68.39	10:29A Dec 09
COTTON #2 May 27	@CT7K	69.20	69.14	69.14	69.14	69.14	-0.06	69.20	7:56A Dec 09
COTTON #2 Jul 27	@CT7N	69.81	69.67	69.67	69.67	69.67	-0.14	69.81	7:56A Dec 09
COTTON #2 Oct 27	@CT7V	68.90						68.90
COTTON #2 Dec 27	@CT7Z	68.35	68.11	68.11	68.11	68.11	-0.24	68.35	7:56A Dec 09
COTTON #2 Mar 28	@CT8H	69.27				70.01		69.27
COTTON #2 May 28	@CT8K	69.87				70.78		69.87
COTTON #2 Jul 28	@CT8N	70.52				71.21		70.52
COTTON #2 Oct 28	@CT8V	69.38					0.23	69.61s	1:25P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.