BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	70.76	70.76	71.12	70.26	70.35	-0.41	70.76	4:09A Apr 02
COTTON #2 Jul 26	@CT6N	72.94	72.85	73.25	72.43	72.52	-0.42	72.94	4:09A Apr 02
COTTON #2 Oct 26	@CT6V	74.95				75.36		74.95
COTTON #2 Dec 26	@CT6Z	75.08	75.00	75.30	74.50	74.60	-0.48	75.08	4:09A Apr 02
COTTON #2 Mar 27	@CT7H	76.05	75.99	76.24	75.48	75.55	-0.50	76.05	4:09A Apr 02
COTTON #2 May 27	@CT7K	76.28	76.19	76.36	75.76	75.76	-0.52	76.28	4:05A Apr 02
COTTON #2 Jul 27	@CT7N	75.23	75.17	75.28	74.90	74.90	-0.33	75.23	4:04A Apr 02
COTTON #2 Oct 27	@CT7V	71.72				71.79		71.72
COTTON #2 Dec 27	@CT7Z	70.42	70.40	70.40	70.23	70.23	-0.19	70.42	3:18A Apr 02
COTTON #2 Mar 28	@CT8H	71.79				70.81		71.79
COTTON #2 May 28	@CT8K	72.54				70.50		72.54
COTTON #2 Jul 28	@CT8N	73.12				71.54		73.12
COTTON #2 Oct 28	@CT8V	72.20					0.17	72.37s	1:27P Apr 01
COTTON #2 Dec 28	@CT8Z	71.69				70.00	0.17	71.86s	1:27P Apr 01
COTTON #2 Mar 29	@CT9H							71.86s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.