BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.05	76.05	76.35	75.64	76.07	0.02	76.05	3:55A Jun 22
COTTON #2 Oct 26	@CT6V	79.24	79.25	79.51	79.25	79.51	0.27	79.24	11:00P Jun 21
COTTON #2 Dec 26	@CT6Z	79.67	79.67	80.40	79.18	80.16	0.49	79.67	4:00A Jun 22
COTTON #2 Mar 27	@CT7H	81.05	81.00	81.77	80.60	81.54	0.49	81.05	4:00A Jun 22
COTTON #2 May 27	@CT7K	81.96	82.07	82.63	81.46	82.41	0.45	81.96	3:53A Jun 22
COTTON #2 Jul 27	@CT7N	81.77	81.68	82.40	81.29	82.19	0.42	81.77	3:42A Jun 22
COTTON #2 Oct 27	@CT7V	78.06				76.74		78.06
COTTON #2 Dec 27	@CT7Z	75.85	75.81	76.13	75.63	75.97	0.12	75.85	3:42A Jun 22
COTTON #2 Mar 28	@CT8H	76.38				76.30		76.38
COTTON #2 May 28	@CT8K	76.66				77.50		76.66
COTTON #2 Jul 28	@CT8N	76.63				71.54		76.63
COTTON #2 Oct 28	@CT8V	76.69					-0.14	76.55s	1:30P Jun 18
COTTON #2 Dec 28	@CT8Z	79.54				77.32		79.54
COTTON #2 Mar 29	@CT9H	80.43					-0.14	80.29s	1:30P Jun 18
COTTON #2 May 29	@CT9K	81.18					-0.14	81.04s	1:30P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.