BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	71.26	71.30	71.79	71.13	71.26	0.00	71.26	4:02A Jun 10
COTTON #2 Oct 26	@CT6V	73.23	73.56	73.56	73.46	73.46	0.23	73.23	1:57A Jun 10
COTTON #2 Dec 26	@CT6Z	75.30	75.60	76.02	75.32	75.55	0.25	75.30	4:02A Jun 10
COTTON #2 Mar 27	@CT7H	76.58	76.55	77.31	76.55	76.78	0.20	76.58	4:01A Jun 10
COTTON #2 May 27	@CT7K	77.56	77.84	78.18	77.71	77.72	0.16	77.56	3:57A Jun 10
COTTON #2 Jul 27	@CT7N	77.54	77.81	78.16	77.69	77.71	0.17	77.54	3:57A Jun 10
COTTON #2 Oct 27	@CT7V	75.37				76.74		75.37
COTTON #2 Dec 27	@CT7Z	73.46	73.50	73.97	73.50	73.75	0.29	73.46	3:57A Jun 10
COTTON #2 Mar 28	@CT8H	74.41				75.01		74.41
COTTON #2 May 28	@CT8K	74.89				77.50		74.89
COTTON #2 Jul 28	@CT8N	75.00				71.54		75.00
COTTON #2 Oct 28	@CT8V	76.35					-1.43	74.92s	1:35P Jun 09
COTTON #2 Dec 28	@CT8Z	77.35				70.00		77.35
COTTON #2 Mar 29	@CT9H	78.10						78.10
COTTON #2 May 29	@CT9K	79.29					-0.44	78.85s	1:35P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.