BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.46	64.41	64.66	64.26	64.48	-0.05	64.41s	1:24P Jan 09
COTTON #2 May 26	@CT6K	65.93	65.90	66.14	65.73	65.96	-0.02	65.91s	1:24P Jan 09
COTTON #2 Jul 26	@CT6N	67.31	67.30	67.51	67.13	67.37	0.00	67.31s	1:24P Jan 09
COTTON #2 Oct 26	@CT6V	67.85				67.75	-0.01	67.84s	1:24P Jan 09
COTTON #2 Dec 26	@CT6Z	68.82	68.82	69.00	68.65	68.88	0.01	68.83s	1:24P Jan 09
COTTON #2 Mar 27	@CT7H	69.62	69.69	69.76	69.45	69.73	0.10	69.72s	1:24P Jan 09
COTTON #2 May 27	@CT7K	70.10	70.23	70.23	69.94	70.21	0.12	70.22s	1:24P Jan 09
COTTON #2 Jul 27	@CT7N	70.40	70.45	70.45	70.27	70.45	0.06	70.46s	1:24P Jan 09
COTTON #2 Oct 27	@CT7V	69.60					0.01	69.61s	1:24P Jan 09
COTTON #2 Dec 27	@CT7Z	68.30	68.30	68.30	68.25	68.30	0.01	68.31s	1:24P Jan 09
COTTON #2 Mar 28	@CT8H	69.61	69.65	69.65	69.65	69.65	0.03	69.64s	1:24P Jan 09
COTTON #2 May 28	@CT8K	70.04				70.78	0.07	70.11s	1:24P Jan 09
COTTON #2 Jul 28	@CT8N	70.69				71.21	0.07	70.76s	1:24P Jan 09
COTTON #2 Oct 28	@CT8V	69.94					0.07	70.01s	1:24P Jan 09
COTTON #2 Dec 28	@CT8Z	68.79					0.07	68.86s	1:24P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.