BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	69.41	69.50	70.31	69.00	69.86	0.45	69.41	9:51A Mar 27
COTTON #2 Jul 26	@CT6N	71.52	71.52	72.45	71.16	72.11	0.59	71.52	9:51A Mar 27
COTTON #2 Oct 26	@CT6V	73.33	73.27	73.43	73.27	73.43	0.10	73.33	8:43A Mar 27
COTTON #2 Dec 26	@CT6Z	73.64	73.63	74.44	73.32	74.24	0.60	73.64	9:51A Mar 27
COTTON #2 Mar 27	@CT7H	74.63	74.62	75.28	74.34	75.15	0.52	74.63	9:51A Mar 27
COTTON #2 May 27	@CT7K	74.95	74.85	75.50	74.62	75.38	0.43	74.95	9:45A Mar 27
COTTON #2 Jul 27	@CT7N	74.50	74.40	74.69	74.01	74.67	0.17	74.50	9:42A Mar 27
COTTON #2 Oct 27	@CT7V	71.32	71.45	71.45	71.45	71.45	0.13	71.32	12:08A Mar 27
COTTON #2 Dec 27	@CT7Z	70.10	70.10	70.10	69.99	70.00	-0.10	70.10	9:44A Mar 27
COTTON #2 Mar 28	@CT8H	71.50				70.81		71.50
COTTON #2 May 28	@CT8K	72.31				70.50		72.31
COTTON #2 Jul 28	@CT8N	72.86				71.54		72.86
COTTON #2 Oct 28	@CT8V	71.90					0.21	72.11s	1:22P Mar 26
COTTON #2 Dec 28	@CT8Z	71.59				70.00		71.59
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.