BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	68.70	68.70	68.76	67.51	68.05	-0.65	68.70	4:29A Mar 19
COTTON #2 Jul 26	@CT6N	70.57	70.57	70.60	69.47	69.99	-0.58	70.57	4:29A Mar 19
COTTON #2 Oct 26	@CT6V	72.12	71.99	71.99	71.20	71.99	-0.13	72.12	4:27A Mar 19
COTTON #2 Dec 26	@CT6Z	72.64	72.60	72.65	71.73	72.22	-0.42	72.64	4:29A Mar 19
COTTON #2 Mar 27	@CT7H	73.47	73.44	73.48	72.59	73.05	-0.42	73.47	4:29A Mar 19
COTTON #2 May 27	@CT7K	73.79	73.74	73.74	73.02	73.41	-0.38	73.79	4:29A Mar 19
COTTON #2 Jul 27	@CT7N	73.42	73.31	73.31	72.81	72.81	-0.61	73.42	3:37A Mar 19
COTTON #2 Oct 27	@CT7V	70.46				69.83		70.46
COTTON #2 Dec 27	@CT7Z	69.45	69.38	69.45	69.24	69.27	-0.18	69.45	4:13A Mar 19
COTTON #2 Mar 28	@CT8H	70.70	70.65	70.65	70.65	70.65	-0.05	70.70	4:13A Mar 19
COTTON #2 May 28	@CT8K	71.51				70.50		71.51
COTTON #2 Jul 28	@CT8N	72.21				71.54		72.21
COTTON #2 Oct 28	@CT8V	71.56					-0.10	71.46s	1:26P Mar 18
COTTON #2 Dec 28	@CT8Z	71.04				70.00	-0.10	70.94s	1:26P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.