BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	75.70	75.74	77.50	74.33	77.48	1.70	77.40s	1:30P Apr 17
COTTON #2 Jul 26	@CT6N	78.13	78.13	79.92	76.86	79.84	1.69	79.82s	1:30P Apr 17
COTTON #2 Oct 26	@CT6V	79.51	78.68	80.61	78.68	80.61	1.61	81.12s	1:30P Apr 17
COTTON #2 Dec 26	@CT6Z	78.99	79.10	80.60	77.76	80.50	1.51	80.50s	1:30P Apr 17
COTTON #2 Mar 27	@CT7H	79.81	79.90	81.25	78.52	81.20	1.38	81.19s	1:30P Apr 17
COTTON #2 May 27	@CT7K	80.08	79.89	81.38	78.70	81.34	1.24	81.32s	1:30P Apr 17
COTTON #2 Jul 27	@CT7N	79.19	78.97	80.42	78.02	80.42	1.24	80.43s	1:30P Apr 17
COTTON #2 Oct 27	@CT7V	75.88				71.79	0.72	76.60s	1:30P Apr 17
COTTON #2 Dec 27	@CT7Z	74.05	73.70	74.69	73.36	74.39	0.50	74.55s	1:30P Apr 17
COTTON #2 Mar 28	@CT8H	75.20				72.50	0.44	75.64s	1:30P Apr 17
COTTON #2 May 28	@CT8K	75.84				70.50	0.44	76.28s	1:30P Apr 17
COTTON #2 Jul 28	@CT8N	76.41				71.54	0.44	76.85s	1:30P Apr 17
COTTON #2 Oct 28	@CT8V	75.65					0.44	76.09s	1:30P Apr 17
COTTON #2 Dec 28	@CT8Z	73.91				70.00	0.44	74.35s	1:30P Apr 17
COTTON #2 Mar 29	@CT9H	75.08					0.44	75.52s	1:30P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.