BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	82.33	82.26	82.36	80.75	81.43	-0.73	81.60s	1:22P May 20
COTTON #2 Oct 26	@CT6V	82.89	82.48	82.69	82.09	82.69	-0.31	82.58s	1:22P May 20
COTTON #2 Dec 26	@CT6Z	83.16	83.00	83.46	81.81	82.85	-0.20	82.96s	1:22P May 20
COTTON #2 Mar 27	@CT7H	83.90	83.73	84.13	82.57	83.65	-0.13	83.77s	1:22P May 20
COTTON #2 May 27	@CT7K	84.33	84.04	84.52	83.00	84.10	-0.11	84.22s	1:22P May 20
COTTON #2 Jul 27	@CT7N	83.73	83.49	83.86	82.40	83.53	-0.06	83.67s	1:22P May 20
COTTON #2 Oct 27	@CT7V	78.48				79.01	0.13	78.61s	1:22P May 20
COTTON #2 Dec 27	@CT7Z	75.72	75.66	76.05	74.83	75.85	0.29	76.01s	1:22P May 20
COTTON #2 Mar 28	@CT8H	76.75				76.95	0.28	77.03s	1:22P May 20
COTTON #2 May 28	@CT8K	77.12				70.50	0.28	77.40s	1:22P May 20
COTTON #2 Jul 28	@CT8N	77.22				71.54	0.28	77.50s	1:22P May 20
COTTON #2 Oct 28	@CT8V	76.82					0.28	77.10s	1:22P May 20
COTTON #2 Dec 28	@CT8Z	76.77				70.00	0.28	77.05s	1:22P May 20
COTTON #2 Mar 29	@CT9H	77.52					0.28	77.80s	1:22P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.