BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.91				62.97		62.91
COTTON #2 Mar 26	@CT6H	64.71	64.70	64.82	64.27	64.68	-0.03	64.71	1:06P Dec 01
COTTON #2 May 26	@CT6K	65.92	66.00	66.01	65.47	65.86	-0.06	65.92	1:04P Dec 01
COTTON #2 Jul 26	@CT6N	66.96	66.56	67.03	66.54	66.89	-0.07	66.96	1:04P Dec 01
COTTON #2 Oct 26	@CT6V	67.64	67.35	67.35	67.35	67.35	-0.29	67.64	8:05A Dec 01
COTTON #2 Dec 26	@CT6Z	68.12	68.13	68.13	67.76	68.05	-0.07	68.12	1:05P Dec 01
COTTON #2 Mar 27	@CT7H	68.96				68.66		68.96
COTTON #2 May 27	@CT7K	69.67				69.01		69.67
COTTON #2 Jul 27	@CT7N	70.21				69.87		70.21
COTTON #2 Oct 27	@CT7V	69.20						69.20
COTTON #2 Dec 27	@CT7Z	68.80				68.00		68.80
COTTON #2 Mar 28	@CT8H	69.72				70.01		69.72
COTTON #2 May 28	@CT8K	70.32				70.78		70.32
COTTON #2 Jul 28	@CT8N	70.97				71.21		70.97
COTTON #2 Oct 28	@CT8V	69.64					0.32	69.96s	12:52P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.