BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	69.46	69.48	70.75	69.40	70.16	0.70	69.46	9:16A Mar 30
COTTON #2 Jul 26	@CT6N	71.70	71.70	73.05	71.68	72.46	0.76	71.70	9:15A Mar 30
COTTON #2 Oct 26	@CT6V	73.78	74.75	74.75	73.94	73.94	0.16	73.78	7:21A Mar 30
COTTON #2 Dec 26	@CT6Z	74.02	74.00	75.15	74.00	74.70	0.68	74.02	9:16A Mar 30
COTTON #2 Mar 27	@CT7H	74.94	75.02	76.00	74.96	75.63	0.69	74.94	9:15A Mar 30
COTTON #2 May 27	@CT7K	75.19	75.35	76.13	75.35	75.68	0.49	75.19	8:34A Mar 30
COTTON #2 Jul 27	@CT7N	74.53	74.68	75.04	74.67	74.80	0.27	74.53	7:58A Mar 30
COTTON #2 Oct 27	@CT7V	71.45				71.45		71.45
COTTON #2 Dec 27	@CT7Z	69.96	70.00	70.15	69.96	70.05	0.09	69.96	9:01A Mar 30
COTTON #2 Mar 28	@CT8H	71.36				70.81		71.36
COTTON #2 May 28	@CT8K	72.17				70.50		72.17
COTTON #2 Jul 28	@CT8N	72.72				71.54		72.72
COTTON #2 Oct 28	@CT8V	72.11					-0.14	71.97s	1:22P Mar 27
COTTON #2 Dec 28	@CT8Z	71.59				70.00	-0.14	71.45s	1:22P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.