BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	68.77	68.70	69.06	68.26	68.70	-0.07	68.70s	1:26P Mar 18
COTTON #2 Jul 26	@CT6N	70.75	70.66	70.99	70.25	70.54	-0.18	70.57s	1:26P Mar 18
COTTON #2 Oct 26	@CT6V	72.30	71.81	72.21	71.81	71.99	-0.18	72.12s	1:26P Mar 18
COTTON #2 Dec 26	@CT6Z	72.65	72.64	73.05	72.29	72.64	-0.01	72.64s	1:26P Mar 18
COTTON #2 Mar 27	@CT7H	73.49	73.51	73.83	73.18	73.47	-0.02	73.47s	1:26P Mar 18
COTTON #2 May 27	@CT7K	73.80	73.76	74.12	73.55	73.79	-0.01	73.79s	1:26P Mar 18
COTTON #2 Jul 27	@CT7N	73.53	73.47	73.76	73.38	73.38	-0.11	73.42s	1:26P Mar 18
COTTON #2 Oct 27	@CT7V	70.60				69.83	-0.14	70.46s	1:26P Mar 18
COTTON #2 Dec 27	@CT7Z	69.57	69.55	69.64	69.35	69.45	-0.12	69.45s	1:26P Mar 18
COTTON #2 Mar 28	@CT8H	70.73	70.64	70.67	70.64	70.66	-0.03	70.70s	1:26P Mar 18
COTTON #2 May 28	@CT8K	71.61				70.50	-0.10	71.51s	1:26P Mar 18
COTTON #2 Jul 28	@CT8N	72.31				71.54	-0.10	72.21s	1:26P Mar 18
COTTON #2 Oct 28	@CT8V	71.56					-0.10	71.46s	1:26P Mar 18
COTTON #2 Dec 28	@CT8Z	71.04				70.00	-0.10	70.94s	1:26P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.