BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 23	@CT3Z	79.40	76.00	76.25	76.00	76.25	-3.15	79.40	8:06P Nov 30
COTTON #2 Mar 24	@CT4H	80.06	80.02	80.14	79.60	79.61	-0.45	80.06	9:20P Nov 30
COTTON #2 May 24	@CT4K	80.70	80.57	80.68	80.32	80.32	-0.38	80.70	9:16P Nov 30
COTTON #2 Jul 24	@CT4N	81.28	81.14	81.14	81.00	81.00	-0.28	81.28	8:00P Nov 30
COTTON #2 Oct 24	@CT4V	78.63				79.23		78.63
COTTON #2 Dec 24	@CT4Z	77.63	77.40	77.40	77.40	77.40	-0.23	77.63	9:12P Nov 30
COTTON #2 Mar 25	@CT5H	78.08				77.95		78.08
COTTON #2 May 25	@CT5K	78.18				77.45		78.18
COTTON #2 Jul 25	@CT5N	78.28				77.75		78.28
COTTON #2 Oct 25	@CT5V	77.18						77.18
COTTON #2 Dec 25	@CT5Z	76.48				76.65		76.48
COTTON #2 Mar 26	@CT6H	76.73						76.73
COTTON #2 May 26	@CT6K	76.98						76.98
COTTON #2 Jul 26	@CT6N	77.23						77.23
COTTON #2 Oct 26	@CT6V	77.27					0.21	77.48s	1:31P Nov 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@CT3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.