BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	65.17	65.19	65.72	65.05	65.21	-0.03	65.14s	1:21P Mar 12
COTTON #2 Jul 26	@CT6N	67.08	67.10	67.60	67.03	67.22	0.07	67.15s	1:21P Mar 12
COTTON #2 Oct 26	@CT6V	68.88	69.07	69.40	68.98	69.04	0.13	69.01s	1:21P Mar 12
COTTON #2 Dec 26	@CT6Z	69.77	69.75	70.23	69.74	69.90	0.10	69.87s	1:21P Mar 12
COTTON #2 Mar 27	@CT7H	70.76	70.84	71.18	70.72	70.84	0.09	70.85s	1:21P Mar 12
COTTON #2 May 27	@CT7K	71.38	71.49	71.78	71.40	71.47	0.11	71.49s	1:21P Mar 12
COTTON #2 Jul 27	@CT7N	71.71	71.82	72.10	71.82	71.89	0.10	71.81s	1:21P Mar 12
COTTON #2 Oct 27	@CT7V	69.84				69.83	0.10	69.94s	1:21P Mar 12
COTTON #2 Dec 27	@CT7Z	68.82	68.95	69.25	68.93	68.99	0.25	69.07s	1:21P Mar 12
COTTON #2 Mar 28	@CT8H	70.12	70.17	70.22	70.17	70.22	0.24	70.36s	1:21P Mar 12
COTTON #2 May 28	@CT8K	71.00				70.50	0.24	71.24s	1:21P Mar 12
COTTON #2 Jul 28	@CT8N	71.70				71.54	0.24	71.94s	1:21P Mar 12
COTTON #2 Oct 28	@CT8V	70.95					0.24	71.19s	1:21P Mar 12
COTTON #2 Dec 28	@CT8Z	70.43				70.00	0.24	70.67s	1:21P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.