BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.30	64.30	64.67	64.20	64.44	0.14	64.30	4:59A Jan 22
COTTON #2 May 26	@CT6K	65.92	65.92	66.27	65.80	66.06	0.14	65.92	4:48A Jan 22
COTTON #2 Jul 26	@CT6N	67.40	67.40	67.72	67.30	67.52	0.12	67.40	4:57A Jan 22
COTTON #2 Oct 26	@CT6V	68.33				68.11		68.33
COTTON #2 Dec 26	@CT6Z	69.16	69.20	69.39	69.07	69.28	0.12	69.16	4:41A Jan 22
COTTON #2 Mar 27	@CT7H	69.86	69.85	70.02	69.81	70.02	0.16	69.86	3:37A Jan 22
COTTON #2 May 27	@CT7K	70.21	70.25	70.28	70.25	70.28	0.07	70.21	3:07A Jan 22
COTTON #2 Jul 27	@CT7N	70.41				70.47		70.41
COTTON #2 Oct 27	@CT7V	69.59				70.00		69.59
COTTON #2 Dec 27	@CT7Z	68.37	68.47	68.47	68.47	68.47	0.10	68.37	3:20A Jan 22
COTTON #2 Mar 28	@CT8H	69.57				69.70		69.57
COTTON #2 May 28	@CT8K	70.09				70.47		70.09
COTTON #2 Jul 28	@CT8N	70.74				71.21		70.74
COTTON #2 Oct 28	@CT8V	70.05					-0.06	69.99s	1:24P Jan 21
COTTON #2 Dec 28	@CT8Z	68.90					-0.06	68.84s	1:24P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.