BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	73.26	73.26	73.64	72.71	73.26	-0.04	73.22s	1:21P Apr 10
COTTON #2 Jul 26	@CT6N	75.32	75.21	75.62	74.84	75.38	0.01	75.33s	1:21P Apr 10
COTTON #2 Oct 26	@CT6V	76.95	77.10	77.13	76.63	76.77	0.04	76.99s	1:21P Apr 10
COTTON #2 Dec 26	@CT6Z	76.87	76.77	77.10	76.45	76.95	0.02	76.89s	1:21P Apr 10
COTTON #2 Mar 27	@CT7H	77.62	77.50	77.83	77.21	77.65	0.05	77.67s	1:21P Apr 10
COTTON #2 May 27	@CT7K	77.87	77.84	78.05	77.51	77.90	0.06	77.93s	1:21P Apr 10
COTTON #2 Jul 27	@CT7N	77.03	76.89	77.12	76.72	77.00	0.03	77.06s	1:21P Apr 10
COTTON #2 Oct 27	@CT7V	73.75				71.79	0.10	73.85s	1:21P Apr 10
COTTON #2 Dec 27	@CT7Z	72.32	72.20	72.32	71.95	72.28	-0.07	72.25s	1:21P Apr 10
COTTON #2 Mar 28	@CT8H	73.68				72.50	-0.07	73.61s	1:21P Apr 10
COTTON #2 May 28	@CT8K	74.44				70.50	-0.07	74.37s	1:21P Apr 10
COTTON #2 Jul 28	@CT8N	75.02				71.54	-0.07	74.95s	1:21P Apr 10
COTTON #2 Oct 28	@CT8V	74.27					-0.07	74.20s	1:21P Apr 10
COTTON #2 Dec 28	@CT8Z	72.88				70.00	-0.07	72.81s	1:21P Apr 10
COTTON #2 Mar 29	@CT9H	74.25					-0.07	74.18s	1:21P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.