BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.34	64.35	64.56	64.27	64.30	-0.04	64.30s	1:24P Jan 21
COTTON #2 May 26	@CT6K	65.96	65.91	66.17	65.89	65.89	-0.04	65.92s	1:24P Jan 21
COTTON #2 Jul 26	@CT6N	67.43	67.40	67.64	67.37	67.37	-0.03	67.40s	1:24P Jan 21
COTTON #2 Oct 26	@CT6V	68.26				68.11	0.07	68.33s	1:24P Jan 21
COTTON #2 Dec 26	@CT6Z	69.07	69.11	69.30	69.05	69.13	0.09	69.16s	1:24P Jan 21
COTTON #2 Mar 27	@CT7H	69.82	69.86	69.96	69.80	69.85	0.04	69.86s	1:24P Jan 21
COTTON #2 May 27	@CT7K	70.23	70.30	70.30	70.25	70.27	-0.02	70.21s	1:24P Jan 21
COTTON #2 Jul 27	@CT7N	70.45	70.50	70.50	70.47	70.47	-0.04	70.41s	1:24P Jan 21
COTTON #2 Oct 27	@CT7V	69.63				70.00	-0.04	69.59s	1:24P Jan 21
COTTON #2 Dec 27	@CT7Z	68.44				68.35	-0.07	68.37s	1:24P Jan 21
COTTON #2 Mar 28	@CT8H	69.63				69.70	-0.06	69.57s	1:24P Jan 21
COTTON #2 May 28	@CT8K	70.15				70.47	-0.06	70.09s	1:24P Jan 21
COTTON #2 Jul 28	@CT8N	70.80				71.21	-0.06	70.74s	1:24P Jan 21
COTTON #2 Oct 28	@CT8V	70.05					-0.06	69.99s	1:24P Jan 21
COTTON #2 Dec 28	@CT8Z	68.90					-0.06	68.84s	1:24P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.