BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	81.60	81.50	81.54	77.70	78.10	-3.62	77.98s	1:35P May 21
COTTON #2 Oct 26	@CT6V	82.58	80.40	80.40	79.10	79.50	-3.34	79.24s	1:35P May 21
COTTON #2 Dec 26	@CT6Z	82.96	82.70	82.77	79.50	79.92	-3.23	79.73s	1:35P May 21
COTTON #2 Mar 27	@CT7H	83.77	83.50	83.57	80.37	80.71	-3.19	80.58s	1:35P May 21
COTTON #2 May 27	@CT7K	84.22	83.88	83.99	80.95	81.16	-3.08	81.14s	1:35P May 21
COTTON #2 Jul 27	@CT7N	83.67	83.10	83.24	80.51	80.51	-2.98	80.69s	1:35P May 21
COTTON #2 Oct 27	@CT7V	78.61				79.01	-2.75	75.86s	1:35P May 21
COTTON #2 Dec 27	@CT7Z	76.01	75.53	75.53	74.03	74.27	-1.98	74.03s	1:35P May 21
COTTON #2 Mar 28	@CT8H	77.03				76.95	-1.97	75.06s	1:35P May 21
COTTON #2 May 28	@CT8K	77.40				70.50	-1.92	75.48s	1:35P May 21
COTTON #2 Jul 28	@CT8N	77.50				71.54	-1.92	75.58s	1:35P May 21
COTTON #2 Oct 28	@CT8V	77.10					-1.62	75.48s	1:35P May 21
COTTON #2 Dec 28	@CT8Z	77.05				70.00	-1.47	75.58s	1:35P May 21
COTTON #2 Mar 29	@CT9H	77.80					-1.47	76.33s	1:35P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.