BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.24	64.40	64.81	64.36	64.46	0.25	64.49s	1:23P Dec 26
COTTON #2 May 26	@CT6K	65.49	65.80	66.08	65.65	65.77	0.29	65.78s	1:23P Dec 26
COTTON #2 Jul 26	@CT6N	66.58	67.29	67.29	66.79	66.94	0.37	66.95s	1:23P Dec 26
COTTON #2 Oct 26	@CT6V	67.02	67.39	67.42	67.39	67.42	0.54	67.56s	1:23P Dec 26
COTTON #2 Dec 26	@CT6Z	67.81	67.95	68.35	67.95	68.19	0.43	68.24s	1:23P Dec 26
COTTON #2 Mar 27	@CT7H	68.49	68.92	68.94	68.75	68.86	0.40	68.89s	1:23P Dec 26
COTTON #2 May 27	@CT7K	69.03	69.42	69.42	69.40	69.40	0.37	69.40s	1:23P Dec 26
COTTON #2 Jul 27	@CT7N	69.44	69.81	69.81	69.79	69.79	0.35	69.79s	1:23P Dec 26
COTTON #2 Oct 27	@CT7V	68.69					0.35	69.04s	1:23P Dec 26
COTTON #2 Dec 27	@CT7Z	67.99	68.20	68.20	68.15	68.20	0.22	68.21s	1:23P Dec 26
COTTON #2 Mar 28	@CT8H	68.91				70.01	0.22	69.13s	1:23P Dec 26
COTTON #2 May 28	@CT8K	69.51				70.78	0.22	69.73s	1:23P Dec 26
COTTON #2 Jul 28	@CT8N	70.16				71.21	0.22	70.38s	1:23P Dec 26
COTTON #2 Oct 28	@CT8V	69.15					0.22	69.37s	1:23P Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.