BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.73	76.60	77.15	76.30	76.41	-0.32	76.73	10:01P Jun 03
COTTON #2 Oct 26	@CT6V	78.99	78.71	78.71	78.71	78.71	-0.28	78.99	8:53P Jun 03
COTTON #2 Dec 26	@CT6Z	80.51	80.40	81.08	80.20	80.30	-0.21	80.51	10:01P Jun 03
COTTON #2 Mar 27	@CT7H	81.72	81.61	82.19	81.44	81.49	-0.23	81.72	10:01P Jun 03
COTTON #2 May 27	@CT7K	82.54	82.43	82.95	82.24	82.24	-0.30	82.54	9:59P Jun 03
COTTON #2 Jul 27	@CT7N	82.45	82.33	82.74	82.12	82.12	-0.33	82.45	9:59P Jun 03
COTTON #2 Oct 27	@CT7V	78.82				77.62		78.82
COTTON #2 Dec 27	@CT7Z	76.47	76.34	76.34	76.09	76.09	-0.38	76.47	9:59P Jun 03
COTTON #2 Mar 28	@CT8H	77.39				77.11		77.39
COTTON #2 May 28	@CT8K	77.87				77.50		77.87
COTTON #2 Jul 28	@CT8N	77.97				71.54		77.97
COTTON #2 Oct 28	@CT8V	77.62					0.25	77.87s	1:25P Jun 03
COTTON #2 Dec 28	@CT8Z	78.13				70.00		78.13
COTTON #2 Mar 29	@CT9H	78.63					0.25	78.88s	1:25P Jun 03
COTTON #2 May 29	@CT9K	79.38					0.25	79.63s	1:25P Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.