BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	77.40	77.40	77.98	76.43	77.59	0.20	77.60s	1:28P Apr 20
COTTON #2 Jul 26	@CT6N	79.82	79.76	80.49	78.87	80.04	0.22	80.04s	1:28P Apr 20
COTTON #2 Oct 26	@CT6V	81.12	81.00	82.26	80.65	82.26	0.20	81.32s	1:28P Apr 20
COTTON #2 Dec 26	@CT6Z	80.50	80.45	81.22	79.66	80.76	0.26	80.76s	1:28P Apr 20
COTTON #2 Mar 27	@CT7H	81.19	81.18	81.90	80.36	81.52	0.35	81.54s	1:28P Apr 20
COTTON #2 May 27	@CT7K	81.32	81.17	82.03	80.59	81.59	0.36	81.68s	1:28P Apr 20
COTTON #2 Jul 27	@CT7N	80.43	79.91	81.02	79.74	80.74	0.35	80.78s	1:28P Apr 20
COTTON #2 Oct 27	@CT7V	76.60				71.79	-0.18	76.42s	1:28P Apr 20
COTTON #2 Dec 27	@CT7Z	74.55	74.30	74.98	74.28	74.48	-0.02	74.53s	1:28P Apr 20
COTTON #2 Mar 28	@CT8H	75.64				72.50	-0.03	75.61s	1:28P Apr 20
COTTON #2 May 28	@CT8K	76.28				70.50	0.03	76.31s	1:28P Apr 20
COTTON #2 Jul 28	@CT8N	76.85				71.54	0.03	76.88s	1:28P Apr 20
COTTON #2 Oct 28	@CT8V	76.09					0.03	76.12s	1:28P Apr 20
COTTON #2 Dec 28	@CT8Z	74.35				70.00	0.03	74.38s	1:28P Apr 20
COTTON #2 Mar 29	@CT9H	75.52					0.03	75.55s	1:28P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.