BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	80.61	81.22	84.10	81.04	84.04	3.43	80.61	1:19P May 18
COTTON #2 Oct 26	@CT6V	81.53	82.27	83.58	82.27	83.58	2.05	81.53	11:11A May 18
COTTON #2 Dec 26	@CT6Z	81.91	82.96	84.24	82.21	84.16	2.25	81.91	1:19P May 18
COTTON #2 Mar 27	@CT7H	82.55	83.28	84.84	82.83	84.75	2.20	82.55	1:19P May 18
COTTON #2 May 27	@CT7K	82.87	83.67	85.06	83.14	84.96	2.09	82.87	1:16P May 18
COTTON #2 Jul 27	@CT7N	82.10	82.87	84.18	82.40	84.13	2.03	82.10	1:02P May 18
COTTON #2 Oct 27	@CT7V	77.57				79.67		77.57
COTTON #2 Dec 27	@CT7Z	74.79	74.90	76.00	74.59	75.87	1.08	74.79	1:19P May 18
COTTON #2 Mar 28	@CT8H	75.79				76.95		75.79
COTTON #2 May 28	@CT8K	76.12				70.50		76.12
COTTON #2 Jul 28	@CT8N	76.22				71.54		76.22
COTTON #2 Oct 28	@CT8V	76.77					-0.95	75.82s	1:39P May 15
COTTON #2 Dec 28	@CT8Z	75.62				70.00		75.62
COTTON #2 Mar 29	@CT9H	77.15					-0.78	76.37s	1:39P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.