BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	67.31	67.60	67.97	67.20	67.55	0.24	67.31	4:46A Mar 23
COTTON #2 Jul 26	@CT6N	69.33	69.58	70.02	69.25	69.60	0.27	69.33	4:46A Mar 23
COTTON #2 Oct 26	@CT6V	71.44				71.86		71.44
COTTON #2 Dec 26	@CT6Z	71.96	71.99	72.34	71.87	72.10	0.14	71.96	4:43A Mar 23
COTTON #2 Mar 27	@CT7H	72.98	73.00	73.34	72.88	73.14	0.16	72.98	4:40A Mar 23
COTTON #2 May 27	@CT7K	73.47	73.39	73.79	73.35	73.59	0.12	73.47	4:06A Mar 23
COTTON #2 Jul 27	@CT7N	73.32	73.23	73.37	73.23	73.37	0.05	73.32	9:24P Mar 22
COTTON #2 Oct 27	@CT7V	70.35				69.83		70.35
COTTON #2 Dec 27	@CT7Z	69.45	69.40	69.45	69.40	69.45	0.00	69.45	9:24P Mar 22
COTTON #2 Mar 28	@CT8H	70.81				70.65		70.81
COTTON #2 May 28	@CT8K	71.62				70.50		71.62
COTTON #2 Jul 28	@CT8N	72.32				71.54		72.32
COTTON #2 Oct 28	@CT8V	71.25					0.32	71.57s	1:25P Mar 20
COTTON #2 Dec 28	@CT8Z	70.73				70.00	0.32	71.05s	1:25P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.