BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	73.26	73.26	73.64	72.73	72.75	-0.51	73.26	10:33A Apr 10
COTTON #2 Jul 26	@CT6N	75.32	75.21	75.62	74.84	74.87	-0.45	75.32	10:33A Apr 10
COTTON #2 Oct 26	@CT6V	76.95	77.10	77.13	76.63	76.77	-0.18	76.95	10:24A Apr 10
COTTON #2 Dec 26	@CT6Z	76.87	76.77	77.10	76.45	76.51	-0.36	76.87	10:33A Apr 10
COTTON #2 Mar 27	@CT7H	77.62	77.50	77.83	77.21	77.30	-0.32	77.62	10:33A Apr 10
COTTON #2 May 27	@CT7K	77.87	77.84	78.05	77.51	77.62	-0.25	77.87	10:25A Apr 10
COTTON #2 Jul 27	@CT7N	77.03	76.89	77.12	76.72	76.97	-0.06	77.03	9:31A Apr 10
COTTON #2 Oct 27	@CT7V	73.75				71.79		73.75
COTTON #2 Dec 27	@CT7Z	72.32	72.20	72.32	71.97	71.97	-0.35	72.32	10:25A Apr 10
COTTON #2 Mar 28	@CT8H	73.68				72.50		73.68
COTTON #2 May 28	@CT8K	74.44				70.50		74.44
COTTON #2 Jul 28	@CT8N	75.02				71.54		75.02
COTTON #2 Oct 28	@CT8V	73.47					0.80	74.27s	1:25P Apr 09
COTTON #2 Dec 28	@CT8Z	72.96				70.00	-0.08	72.88s	1:25P Apr 09
COTTON #2 Mar 29	@CT9H	74.33					-0.08	74.25s	1:25P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.