BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	65.30	65.37	65.54	65.21	65.32	0.02	65.30	3:24A Mar 11
COTTON #2 Jul 26	@CT6N	67.17	67.20	67.39	67.11	67.17	0.00	67.17	3:24A Mar 11
COTTON #2 Oct 26	@CT6V	68.99	68.88	68.88	68.88	68.88	-0.11	68.99	3:16A Mar 11
COTTON #2 Dec 26	@CT6Z	69.85	69.85	69.97	69.79	69.84	-0.01	69.85	3:23A Mar 11
COTTON #2 Mar 27	@CT7H	70.84	70.85	70.96	70.83	70.86	0.02	70.84	3:17A Mar 11
COTTON #2 May 27	@CT7K	71.46	71.48	71.54	71.48	71.50	0.04	71.46	3:06A Mar 11
COTTON #2 Jul 27	@CT7N	71.74	71.78	71.83	71.78	71.83	0.09	71.74	9:36P Mar 10
COTTON #2 Oct 27	@CT7V	69.88				69.83		69.88
COTTON #2 Dec 27	@CT7Z	68.90	68.96	68.96	68.95	68.95	0.05	68.90	9:36P Mar 10
COTTON #2 Mar 28	@CT8H	70.19				69.52		70.19
COTTON #2 May 28	@CT8K	71.07				70.50		71.07
COTTON #2 Jul 28	@CT8N	71.77				71.54		71.77
COTTON #2 Oct 28	@CT8V	70.55					0.47	71.02s	1:22P Mar 10
COTTON #2 Dec 28	@CT8Z	70.50				70.00		70.50
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.