BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.90	76.60	76.90	75.13	76.17	-0.85	76.05s	1:30P Jun 18
COTTON #2 Oct 26	@CT6V	79.17	78.33	79.34	78.33	78.87	0.07	79.24s	1:30P Jun 18
COTTON #2 Dec 26	@CT6Z	79.79	79.66	79.84	78.81	79.80	-0.12	79.67s	1:30P Jun 18
COTTON #2 Mar 27	@CT7H	81.09	81.05	81.16	80.15	81.16	-0.04	81.05s	1:30P Jun 18
COTTON #2 May 27	@CT7K	82.03	81.98	82.05	81.06	82.05	-0.07	81.96s	1:30P Jun 18
COTTON #2 Jul 27	@CT7N	81.87	81.78	81.86	80.90	81.86	-0.10	81.77s	1:30P Jun 18
COTTON #2 Oct 27	@CT7V	78.20				76.74	-0.14	78.06s	1:30P Jun 18
COTTON #2 Dec 27	@CT7Z	75.69	75.64	76.00	75.13	75.86	0.16	75.85s	1:30P Jun 18
COTTON #2 Mar 28	@CT8H	76.45	76.16	76.30	76.00	76.30	-0.07	76.38s	1:30P Jun 18
COTTON #2 May 28	@CT8K	76.80				77.50	-0.14	76.66s	1:30P Jun 18
COTTON #2 Jul 28	@CT8N	76.77				71.54	-0.14	76.63s	1:30P Jun 18
COTTON #2 Oct 28	@CT8V	76.69					-0.14	76.55s	1:30P Jun 18
COTTON #2 Dec 28	@CT8Z	79.68				77.32	-0.14	79.54s	1:30P Jun 18
COTTON #2 Mar 29	@CT9H	80.43					-0.14	80.29s	1:30P Jun 18
COTTON #2 May 29	@CT9K	81.18					-0.14	81.04s	1:30P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.