BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	81.60	81.50	81.54	80.16	80.88	-0.72	81.60	4:30A May 21
COTTON #2 Oct 26	@CT6V	82.58				82.69		82.58
COTTON #2 Dec 26	@CT6Z	82.96	82.70	82.77	81.58	82.16	-0.80	82.96	4:30A May 21
COTTON #2 Mar 27	@CT7H	83.77	83.50	83.57	82.41	83.05	-0.72	83.77	4:11A May 21
COTTON #2 May 27	@CT7K	84.22	83.88	83.99	82.89	83.49	-0.73	84.22	4:11A May 21
COTTON #2 Jul 27	@CT7N	83.67	83.10	83.24	82.38	82.96	-0.71	83.67	4:08A May 21
COTTON #2 Oct 27	@CT7V	78.61				79.01		78.61
COTTON #2 Dec 27	@CT7Z	76.01	75.53	75.53	74.99	75.39	-0.62	76.01	3:19A May 21
COTTON #2 Mar 28	@CT8H	77.03				76.95		77.03
COTTON #2 May 28	@CT8K	77.40				70.50		77.40
COTTON #2 Jul 28	@CT8N	77.50				71.54		77.50
COTTON #2 Oct 28	@CT8V	76.82					0.28	77.10s	1:22P May 20
COTTON #2 Dec 28	@CT8Z	77.05				70.00		77.05
COTTON #2 Mar 29	@CT9H	77.52					0.28	77.80s	1:22P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.