BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	62.31	62.31	62.72	62.20	62.37	0.06	62.31	10:47A Feb 04
COTTON #2 May 26	@CT6K	64.11	64.12	64.50	64.03	64.10	-0.01	64.11	10:47A Feb 04
COTTON #2 Jul 26	@CT6N	65.80	65.77	66.17	65.74	65.79	-0.01	65.80	10:47A Feb 04
COTTON #2 Oct 26	@CT6V	67.49				68.28		67.49
COTTON #2 Dec 26	@CT6Z	68.28	68.24	68.56	68.20	68.30	0.02	68.28	10:46A Feb 04
COTTON #2 Mar 27	@CT7H	69.16	69.22	69.38	69.09	69.19	0.03	69.16	10:45A Feb 04
COTTON #2 May 27	@CT7K	69.66	69.72	69.85	69.72	69.85	0.19	69.66	9:45A Feb 04
COTTON #2 Jul 27	@CT7N	69.99	70.07	70.07	70.05	70.07	0.08	69.99	9:38A Feb 04
COTTON #2 Oct 27	@CT7V	69.27				68.98		69.27
COTTON #2 Dec 27	@CT7Z	68.40	68.49	68.50	68.01	68.01	-0.39	68.40	9:40A Feb 04
COTTON #2 Mar 28	@CT8H	69.68				69.65		69.68
COTTON #2 May 28	@CT8K	70.28				70.73		70.28
COTTON #2 Jul 28	@CT8N	70.98				71.54		70.98
COTTON #2 Oct 28	@CT8V	70.07					0.16	70.23s	1:27P Feb 03
COTTON #2 Dec 28	@CT8Z	69.07					0.16	69.23s	1:27P Feb 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.