BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.86	63.81	64.15	63.81	64.04	0.18	63.86	9:58P Dec 09
COTTON #2 May 26	@CT6K	64.92	64.92	65.19	64.88	65.08	0.16	64.92	9:31P Dec 09
COTTON #2 Jul 26	@CT6N	65.91	65.91	66.15	65.87	66.04	0.13	65.91	9:38P Dec 09
COTTON #2 Oct 26	@CT6V	66.67				66.63		66.67
COTTON #2 Dec 26	@CT6Z	67.53	67.53	67.65	67.49	67.58	0.05	67.53	9:38P Dec 09
COTTON #2 Mar 27	@CT7H	68.46	68.42	68.45	68.42	68.45	-0.01	68.46	8:01P Dec 09
COTTON #2 May 27	@CT7K	69.23				69.14		69.23
COTTON #2 Jul 27	@CT7N	69.81				69.67		69.81
COTTON #2 Oct 27	@CT7V	68.90						68.90
COTTON #2 Dec 27	@CT7Z	68.35				68.11		68.35
COTTON #2 Mar 28	@CT8H	69.27				70.01		69.27
COTTON #2 May 28	@CT8K	69.87				70.78		69.87
COTTON #2 Jul 28	@CT8N	70.52				71.21		70.52
COTTON #2 Oct 28	@CT8V	69.61					0.00	69.61s	1:22P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.