BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	65.85	65.90	67.39	65.90	67.16	1.31	65.85	6:55A Mar 16
COTTON #2 Jul 26	@CT6N	67.89	68.00	69.33	67.97	69.12	1.23	67.89	6:55A Mar 16
COTTON #2 Oct 26	@CT6V	69.61	70.77	70.77	70.74	70.74	1.13	69.61	4:58A Mar 16
COTTON #2 Dec 26	@CT6Z	70.33	70.41	71.68	70.41	71.39	1.06	70.33	6:55A Mar 16
COTTON #2 Mar 27	@CT7H	71.25	71.46	72.57	71.46	72.32	1.07	71.25	6:49A Mar 16
COTTON #2 May 27	@CT7K	71.78	72.02	73.01	71.99	72.77	0.99	71.78	6:48A Mar 16
COTTON #2 Jul 27	@CT7N	71.98	72.19	72.99	72.19	72.85	0.87	71.98	6:35A Mar 16
COTTON #2 Oct 27	@CT7V	70.04				69.83		70.04
COTTON #2 Dec 27	@CT7Z	69.14	69.20	69.55	69.20	69.55	0.41	69.14	6:51A Mar 16
COTTON #2 Mar 28	@CT8H	70.43	70.92	70.92	70.92	70.92	0.49	70.43	6:15A Mar 16
COTTON #2 May 28	@CT8K	71.31				70.50		71.31
COTTON #2 Jul 28	@CT8N	72.01				71.54		72.01
COTTON #2 Oct 28	@CT8V	71.19					0.07	71.26s	1:23P Mar 13
COTTON #2 Dec 28	@CT8Z	70.67				70.00	0.07	70.74s	1:23P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.