BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	74.89	74.74	74.96	74.36	74.60	-0.29	74.89	10:39P Jun 04
COTTON #2 Oct 26	@CT6V	76.83				76.46		76.83
COTTON #2 Dec 26	@CT6Z	78.49	78.45	78.68	77.80	78.16	-0.33	78.49	10:39P Jun 04
COTTON #2 Mar 27	@CT7H	79.81	79.81	79.96	79.10	79.45	-0.36	79.81	10:37P Jun 04
COTTON #2 May 27	@CT7K	80.73	80.50	80.85	80.03	80.34	-0.39	80.73	10:36P Jun 04
COTTON #2 Jul 27	@CT7N	80.69	80.46	80.77	79.99	80.28	-0.41	80.69	10:36P Jun 04
COTTON #2 Oct 27	@CT7V	77.46				77.62		77.46
COTTON #2 Dec 27	@CT7Z	75.53	75.32	75.32	74.98	74.98	-0.55	75.53	9:44P Jun 04
COTTON #2 Mar 28	@CT8H	76.47				76.15		76.47
COTTON #2 May 28	@CT8K	76.91				77.50		76.91
COTTON #2 Jul 28	@CT8N	77.01				71.54		77.01
COTTON #2 Oct 28	@CT8V	77.87					-0.96	76.91s	1:26P Jun 04
COTTON #2 Dec 28	@CT8Z	77.60				70.00		77.60
COTTON #2 Mar 29	@CT9H	78.88					-0.53	78.35s	1:26P Jun 04
COTTON #2 May 29	@CT9K	79.63					-0.53	79.10s	1:26P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.