BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	76.33	76.33	76.59	75.40	75.92	-0.41	76.33	2:11A Apr 23
COTTON #2 Jul 26	@CT6N	78.64	78.64	79.20	77.66	78.11	-0.53	78.64	4:40A Apr 23
COTTON #2 Oct 26	@CT6V	80.20				79.89		80.20
COTTON #2 Dec 26	@CT6Z	80.16	80.11	80.75	79.31	79.68	-0.48	80.16	4:40A Apr 23
COTTON #2 Mar 27	@CT7H	81.03	81.02	81.60	80.21	80.57	-0.46	81.03	4:40A Apr 23
COTTON #2 May 27	@CT7K	81.24	81.31	81.76	80.45	80.73	-0.51	81.24	4:38A Apr 23
COTTON #2 Jul 27	@CT7N	80.44	80.48	80.80	79.72	79.96	-0.48	80.44	4:26A Apr 23
COTTON #2 Oct 27	@CT7V	76.13				71.79		76.13
COTTON #2 Dec 27	@CT7Z	74.83	74.75	74.83	74.52	74.52	-0.31	74.83	4:09A Apr 23
COTTON #2 Mar 28	@CT8H	75.93				72.50		75.93
COTTON #2 May 28	@CT8K	76.63				70.50		76.63
COTTON #2 Jul 28	@CT8N	77.20				71.54		77.20
COTTON #2 Oct 28	@CT8V	76.90					-0.46	76.44s	1:24P Apr 22
COTTON #2 Dec 28	@CT8Z	75.16				70.00	-0.46	74.70s	1:24P Apr 22
COTTON #2 Mar 29	@CT9H	76.33					-0.46	75.87s	1:24P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.