BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.05	76.05	76.35	74.50	75.17	-0.88	76.05	1:08P Jun 22
COTTON #2 Oct 26	@CT6V	79.24	79.25	79.51	78.28	78.55	-0.69	79.24	10:26A Jun 22
COTTON #2 Dec 26	@CT6Z	79.67	79.67	80.40	79.18	79.37	-0.30	79.67	1:08P Jun 22
COTTON #2 Mar 27	@CT7H	81.05	81.00	81.77	80.59	80.70	-0.35	81.05	1:08P Jun 22
COTTON #2 May 27	@CT7K	81.96	82.07	82.63	81.46	81.62	-0.34	81.96	1:08P Jun 22
COTTON #2 Jul 27	@CT7N	81.77	81.68	82.40	81.29	81.44	-0.33	81.77	1:08P Jun 22
COTTON #2 Oct 27	@CT7V	78.06				76.74		78.06
COTTON #2 Dec 27	@CT7Z	75.85	75.81	76.13	75.49	75.59	-0.26	75.85	1:07P Jun 22
COTTON #2 Mar 28	@CT8H	76.38	76.33	76.35	76.26	76.35	-0.03	76.38	10:43A Jun 22
COTTON #2 May 28	@CT8K	76.66				77.50		76.66
COTTON #2 Jul 28	@CT8N	76.63				71.54		76.63
COTTON #2 Oct 28	@CT8V	76.69					-0.14	76.55s	1:30P Jun 18
COTTON #2 Dec 28	@CT8Z	79.54				77.32		79.54
COTTON #2 Mar 29	@CT9H	80.29						80.29
COTTON #2 May 29	@CT9K	81.18					-0.14	81.04s	1:30P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.