BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.32	64.32	64.53	63.98	64.30	-0.05	64.27s	1:29P Dec 31
COTTON #2 May 26	@CT6K	65.64	65.84	65.85	65.42	65.62	-0.04	65.60s	1:29P Dec 31
COTTON #2 Jul 26	@CT6N	66.85	66.86	67.06	66.66	66.84	-0.02	66.83s	1:29P Dec 31
COTTON #2 Oct 26	@CT6V	67.59				67.42	-0.06	67.53s	1:29P Dec 31
COTTON #2 Dec 26	@CT6Z	68.32	68.26	68.50	68.19	68.34	0.03	68.35s	1:29P Dec 31
COTTON #2 Mar 27	@CT7H	69.06	69.20	69.20	68.93	69.09	0.01	69.07s	1:29P Dec 31
COTTON #2 May 27	@CT7K	69.57				69.56	0.01	69.58s	1:29P Dec 31
COTTON #2 Jul 27	@CT7N	69.94				70.12	0.01	69.95s	1:29P Dec 31
COTTON #2 Oct 27	@CT7V	69.19					0.01	69.20s	1:29P Dec 31
COTTON #2 Dec 27	@CT7Z	68.11				68.16	-0.13	67.98s	1:29P Dec 31
COTTON #2 Mar 28	@CT8H	69.03				70.01	-0.13	68.90s	1:29P Dec 31
COTTON #2 May 28	@CT8K	69.63				70.78	-0.13	69.50s	1:29P Dec 31
COTTON #2 Jul 28	@CT8N	70.28				71.21	-0.13	70.15s	1:29P Dec 31
COTTON #2 Oct 28	@CT8V	69.27					-0.13	69.14s	1:29P Dec 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.