BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.24	64.40	64.81	64.36	64.52	0.28	64.24	12:27P Dec 26
COTTON #2 May 26	@CT6K	65.49	65.80	66.08	65.65	65.83	0.34	65.49	12:27P Dec 26
COTTON #2 Jul 26	@CT6N	66.58	67.29	67.29	66.79	66.97	0.39	66.58	12:26P Dec 26
COTTON #2 Oct 26	@CT6V	67.02	67.39	67.42	67.39	67.42	0.40	67.02	6:30A Dec 26
COTTON #2 Dec 26	@CT6Z	67.81	67.95	68.35	67.95	68.19	0.38	67.81	12:26P Dec 26
COTTON #2 Mar 27	@CT7H	68.49	68.92	68.94	68.75	68.87	0.38	68.49	11:57A Dec 26
COTTON #2 May 27	@CT7K	69.03	69.42	69.42	69.40	69.40	0.37	69.03	9:00A Dec 26
COTTON #2 Jul 27	@CT7N	69.44	69.81	69.81	69.79	69.79	0.35	69.44	9:00A Dec 26
COTTON #2 Oct 27	@CT7V	68.69						68.69
COTTON #2 Dec 27	@CT7Z	67.99	68.20	68.20	68.15	68.15	0.16	67.99	9:00A Dec 26
COTTON #2 Mar 28	@CT8H	68.91				70.01		68.91
COTTON #2 May 28	@CT8K	69.51				70.78		69.51
COTTON #2 Jul 28	@CT8N	70.16				71.21		70.16
COTTON #2 Oct 28	@CT8V	68.90					0.25	69.15s	12:05P Dec 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.