BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	72.94	73.02	73.44	72.76	72.88	-0.06	72.94	11:55P Jun 14
COTTON #2 Oct 26	@CT6V	75.13				75.13		75.13
COTTON #2 Dec 26	@CT6Z	76.42	76.60	76.99	76.36	76.49	0.07	76.42	12:30A Jun 15
COTTON #2 Mar 27	@CT7H	77.64	77.83	78.21	77.61	77.72	0.08	77.64	12:23A Jun 15
COTTON #2 May 27	@CT7K	78.54	78.70	79.06	78.53	78.63	0.09	78.54	12:23A Jun 15
COTTON #2 Jul 27	@CT7N	78.50	78.66	78.81	78.49	78.49	-0.01	78.50	11:05P Jun 14
COTTON #2 Oct 27	@CT7V	76.29				76.74		76.29
COTTON #2 Dec 27	@CT7Z	74.11	74.12	74.41	74.12	74.25	0.14	74.11	12:16A Jun 15
COTTON #2 Mar 28	@CT8H	75.04				75.04		75.04
COTTON #2 May 28	@CT8K	75.52				77.50		75.52
COTTON #2 Jul 28	@CT8N	75.49				71.54		75.49
COTTON #2 Oct 28	@CT8V	75.14					0.27	75.41s	1:29P Jun 12
COTTON #2 Dec 28	@CT8Z	78.40				77.32		78.40
COTTON #2 Mar 29	@CT9H	79.15						79.15
COTTON #2 May 29	@CT9K	79.63					0.27	79.90s	1:29P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.