BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.90	62.91	63.09	62.61	63.07	0.17	62.90	7:08A Nov 14
COTTON #2 Mar 26	@CT6H	64.53	64.53	64.75	64.21	64.67	0.14	64.53	7:08A Nov 14
COTTON #2 May 26	@CT6K	65.70	65.71	65.91	65.40	65.80	0.10	65.70	7:06A Nov 14
COTTON #2 Jul 26	@CT6N	66.81	66.82	66.99	66.52	66.95	0.14	66.81	7:08A Nov 14
COTTON #2 Oct 26	@CT6V	67.33				67.78		67.33
COTTON #2 Dec 26	@CT6Z	67.57	67.62	67.79	67.36	67.79	0.22	67.57	7:07A Nov 14
COTTON #2 Mar 27	@CT7H	68.36	68.31	68.31	68.22	68.22	-0.14	68.36	5:06A Nov 14
COTTON #2 May 27	@CT7K	69.01	69.01	69.01	69.01	69.01	0.00	69.01	5:06A Nov 14
COTTON #2 Jul 27	@CT7N	69.51				69.51		69.51
COTTON #2 Oct 27	@CT7V	68.50						68.50
COTTON #2 Dec 27	@CT7Z	67.91				67.90		67.91
COTTON #2 Mar 28	@CT8H	68.83				70.01		68.83
COTTON #2 May 28	@CT8K	69.43				70.78		69.43
COTTON #2 Jul 28	@CT8N	70.08				71.21		70.08
COTTON #2 Oct 28	@CT8V	69.03					0.04	69.07s	1:25P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.