BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	71.26	71.30	71.69	71.29	71.52	0.26	71.26	9:02P Jun 09
COTTON #2 Oct 26	@CT6V	73.23				73.73		73.23
COTTON #2 Dec 26	@CT6Z	75.30	75.60	75.90	75.32	75.73	0.43	75.30	9:02P Jun 09
COTTON #2 Mar 27	@CT7H	76.58	76.55	77.15	76.55	77.01	0.43	76.58	9:00P Jun 09
COTTON #2 May 27	@CT7K	77.56	77.84	78.02	77.77	78.02	0.46	77.56	8:56P Jun 09
COTTON #2 Jul 27	@CT7N	77.54	77.81	77.93	77.81	77.93	0.39	77.54	8:23P Jun 09
COTTON #2 Oct 27	@CT7V	75.37				76.74		75.37
COTTON #2 Dec 27	@CT7Z	73.46	73.50	73.90	73.50	73.90	0.44	73.46	8:27P Jun 09
COTTON #2 Mar 28	@CT8H	74.41				75.01		74.41
COTTON #2 May 28	@CT8K	74.89				77.50		74.89
COTTON #2 Jul 28	@CT8N	75.00				71.54		75.00
COTTON #2 Oct 28	@CT8V	76.35					-1.43	74.92s	1:35P Jun 09
COTTON #2 Dec 28	@CT8Z	77.35				70.00		77.35
COTTON #2 Mar 29	@CT9H	78.10						78.10
COTTON #2 May 29	@CT9K	79.29					-0.44	78.85s	1:35P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.