BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.39	73.25	73.86	71.08	71.38	-2.13	71.26s	1:35P Jun 09
COTTON #2 Oct 26	@CT6V	75.50	75.25	75.25	73.73	73.73	-2.27	73.23s	1:35P Jun 09
COTTON #2 Dec 26	@CT6Z	77.61	77.55	77.85	75.25	75.45	-2.31	75.30s	1:35P Jun 09
COTTON #2 Mar 27	@CT7H	78.87	78.84	79.08	76.54	76.72	-2.29	76.58s	1:35P Jun 09
COTTON #2 May 27	@CT7K	79.82	79.80	79.97	77.51	77.60	-2.26	77.56s	1:35P Jun 09
COTTON #2 Jul 27	@CT7N	79.74	79.74	79.88	77.52	77.67	-2.20	77.54s	1:35P Jun 09
COTTON #2 Oct 27	@CT7V	77.17				76.74	-1.80	75.37s	1:35P Jun 09
COTTON #2 Dec 27	@CT7Z	75.01	74.86	75.03	73.45	73.55	-1.55	73.46s	1:35P Jun 09
COTTON #2 Mar 28	@CT8H	75.92	74.93	75.01	74.93	75.01	-1.51	74.41s	1:35P Jun 09
COTTON #2 May 28	@CT8K	76.35				77.50	-1.46	74.89s	1:35P Jun 09
COTTON #2 Jul 28	@CT8N	76.45				71.54	-1.45	75.00s	1:35P Jun 09
COTTON #2 Oct 28	@CT8V	76.35					-1.43	74.92s	1:35P Jun 09
COTTON #2 Dec 28	@CT8Z	77.79				70.00	-0.44	77.35s	1:35P Jun 09
COTTON #2 Mar 29	@CT9H	78.54					-0.44	78.10s	1:35P Jun 09
COTTON #2 May 29	@CT9K	79.29					-0.44	78.85s	1:35P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.