BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.77				62.97		62.77
COTTON #2 Mar 26	@CT6H	64.57	64.66	64.82	64.42	64.49	-0.08	64.57	7:31A Nov 28
COTTON #2 May 26	@CT6K	65.75	65.98	65.98	65.60	65.66	-0.09	65.75	7:31A Nov 28
COTTON #2 Jul 26	@CT6N	66.77	66.87	66.99	66.62	66.65	-0.12	66.77	7:31A Nov 28
COTTON #2 Oct 26	@CT6V	67.45				67.35		67.45
COTTON #2 Dec 26	@CT6Z	67.82	67.98	68.00	67.75	67.75	-0.07	67.82	7:26A Nov 28
COTTON #2 Mar 27	@CT7H	68.65				68.66		68.65
COTTON #2 May 27	@CT7K	69.38				69.01		69.38
COTTON #2 Jul 27	@CT7N	69.98				69.87		69.98
COTTON #2 Oct 27	@CT7V	68.97						68.97
COTTON #2 Dec 27	@CT7Z	68.48				68.00		68.48
COTTON #2 Mar 28	@CT8H	69.40				70.01		69.40
COTTON #2 May 28	@CT8K	70.00				70.78		70.00
COTTON #2 Jul 28	@CT8N	70.65				71.21		70.65
COTTON #2 Oct 28	@CT8V	69.51					0.13	69.64s	1:25P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.