BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.51	63.51	63.72	63.51	63.66	0.15	63.51	1:09A Dec 19
COTTON #2 May 26	@CT6K	64.61	64.63	64.80	64.63	64.77	0.16	64.61	1:09A Dec 19
COTTON #2 Jul 26	@CT6N	65.66	65.80	65.84	65.75	65.81	0.15	65.66	1:09A Dec 19
COTTON #2 Oct 26	@CT6V	66.06				66.27		66.06
COTTON #2 Dec 26	@CT6Z	67.15	67.29	67.32	67.23	67.28	0.13	67.15	1:09A Dec 19
COTTON #2 Mar 27	@CT7H	68.21	68.24	68.31	68.23	68.24	0.03	68.21	9:19P Dec 18
COTTON #2 May 27	@CT7K	69.11				69.30		69.11
COTTON #2 Jul 27	@CT7N	69.78				69.93		69.78
COTTON #2 Oct 27	@CT7V	69.03						69.03
COTTON #2 Dec 27	@CT7Z	68.00				68.15		68.00
COTTON #2 Mar 28	@CT8H	68.92				70.01		68.92
COTTON #2 May 28	@CT8K	69.52				70.78		69.52
COTTON #2 Jul 28	@CT8N	70.17				71.21		70.17
COTTON #2 Oct 28	@CT8V	69.22					-0.06	69.16s	1:21P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.