BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.71	64.65	64.84	64.51	64.62	-0.05	64.66s	1:22P Jan 16
COTTON #2 May 26	@CT6K	66.27	66.23	66.40	66.10	66.20	-0.04	66.23s	1:22P Jan 16
COTTON #2 Jul 26	@CT6N	67.69	67.69	67.80	67.51	67.59	-0.04	67.65s	1:22P Jan 16
COTTON #2 Oct 26	@CT6V	68.15				68.11	0.05	68.20s	1:22P Jan 16
COTTON #2 Dec 26	@CT6Z	69.10	69.07	69.21	68.95	69.01	-0.04	69.06s	1:22P Jan 16
COTTON #2 Mar 27	@CT7H	69.78	69.73	69.88	69.68	69.76	0.02	69.80s	1:22P Jan 16
COTTON #2 May 27	@CT7K	70.14	70.12	70.25	70.11	70.22	0.05	70.19s	1:22P Jan 16
COTTON #2 Jul 27	@CT7N	70.33	70.28	70.42	70.27	70.40	0.07	70.40s	1:22P Jan 16
COTTON #2 Oct 27	@CT7V	69.58	69.19	70.04	68.96	70.00	0.00	69.58s	1:22P Jan 16
COTTON #2 Dec 27	@CT7Z	68.26	68.30	68.30	68.30	68.30	0.03	68.29s	1:22P Jan 16
COTTON #2 Mar 28	@CT8H	69.45				69.70	0.03	69.48s	1:22P Jan 16
COTTON #2 May 28	@CT8K	69.95				70.47	0.03	69.98s	1:22P Jan 16
COTTON #2 Jul 28	@CT8N	70.64				71.21	-0.01	70.63s	1:22P Jan 16
COTTON #2 Oct 28	@CT8V	69.89					-0.01	69.88s	1:22P Jan 16
COTTON #2 Dec 28	@CT8Z	68.74					-0.01	68.73s	1:22P Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.