BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	77.42	77.00	79.09	76.80	77.58	0.16	77.42	11:29A May 26
COTTON #2 Oct 26	@CT6V	78.68	78.36	80.34	78.36	79.69	1.01	78.68	3:27A May 26
COTTON #2 Dec 26	@CT6Z	79.33	79.00	81.27	78.75	79.97	0.64	79.33	11:29A May 26
COTTON #2 Mar 27	@CT7H	80.19	79.72	82.04	79.61	80.83	0.64	80.19	11:28A May 26
COTTON #2 May 27	@CT7K	80.81	80.33	82.51	80.25	81.42	0.61	80.81	11:09A May 26
COTTON #2 Jul 27	@CT7N	80.61	80.13	82.16	80.07	81.21	0.60	80.61	11:09A May 26
COTTON #2 Oct 27	@CT7V	76.23				79.01		76.23
COTTON #2 Dec 27	@CT7Z	74.26	74.05	75.06	74.05	74.91	0.65	74.26	10:55A May 26
COTTON #2 Mar 28	@CT8H	75.29				76.95		75.29
COTTON #2 May 28	@CT8K	75.71				70.50		75.71
COTTON #2 Jul 28	@CT8N	75.81				71.54		75.81
COTTON #2 Oct 28	@CT8V	75.48					0.23	75.71s	1:29P May 22
COTTON #2 Dec 28	@CT8Z	75.81				70.00		75.81
COTTON #2 Mar 29	@CT9H	76.33					0.23	76.56s	1:29P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.