BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	65.14	65.14	66.25	65.14	65.80	0.71	65.85s	1:23P Mar 13
COTTON #2 Jul 26	@CT6N	67.15	67.15	68.26	67.10	67.83	0.74	67.89s	1:23P Mar 13
COTTON #2 Oct 26	@CT6V	69.01	69.94	70.00	69.45	69.45	0.60	69.61s	1:23P Mar 13
COTTON #2 Dec 26	@CT6Z	69.87	69.81	70.82	69.78	70.33	0.46	70.33s	1:23P Mar 13
COTTON #2 Mar 27	@CT7H	70.85	70.94	71.71	70.91	71.26	0.40	71.25s	1:23P Mar 13
COTTON #2 May 27	@CT7K	71.49	71.57	72.26	71.57	71.78	0.29	71.78s	1:23P Mar 13
COTTON #2 Jul 27	@CT7N	71.81	72.04	72.60	71.88	71.88	0.17	71.98s	1:23P Mar 13
COTTON #2 Oct 27	@CT7V	69.94				69.83	0.10	70.04s	1:23P Mar 13
COTTON #2 Dec 27	@CT7Z	69.07	69.07	69.86	68.93	69.24	0.07	69.14s	1:23P Mar 13
COTTON #2 Mar 28	@CT8H	70.36				70.22	0.07	70.43s	1:23P Mar 13
COTTON #2 May 28	@CT8K	71.24				70.50	0.07	71.31s	1:23P Mar 13
COTTON #2 Jul 28	@CT8N	71.94				71.54	0.07	72.01s	1:23P Mar 13
COTTON #2 Oct 28	@CT8V	71.19					0.07	71.26s	1:23P Mar 13
COTTON #2 Dec 28	@CT8Z	70.67				70.00	0.07	70.74s	1:23P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.