BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	69.46	69.48	70.71	69.40	70.68	1.22	69.46	4:30A Mar 30
COTTON #2 Jul 26	@CT6N	71.70	71.70	72.99	71.68	72.98	1.28	71.70	4:30A Mar 30
COTTON #2 Oct 26	@CT6V	73.78				73.98		73.78
COTTON #2 Dec 26	@CT6Z	74.02	74.00	75.13	74.00	75.10	1.08	74.02	4:30A Mar 30
COTTON #2 Mar 27	@CT7H	74.94	75.02	75.96	74.96	75.89	0.95	74.94	4:28A Mar 30
COTTON #2 May 27	@CT7K	75.19	75.35	76.10	75.35	76.03	0.84	75.19	4:28A Mar 30
COTTON #2 Jul 27	@CT7N	74.53	74.68	75.04	74.67	74.95	0.42	74.53	4:28A Mar 30
COTTON #2 Oct 27	@CT7V	71.45				71.45		71.45
COTTON #2 Dec 27	@CT7Z	69.96	70.00	70.15	70.00	70.15	0.19	69.96	4:30A Mar 30
COTTON #2 Mar 28	@CT8H	71.36				70.81		71.36
COTTON #2 May 28	@CT8K	72.17				70.50		72.17
COTTON #2 Jul 28	@CT8N	72.72				71.54		72.72
COTTON #2 Oct 28	@CT8V	72.11					-0.14	71.97s	1:22P Mar 27
COTTON #2 Dec 28	@CT8Z	71.59				70.00	-0.14	71.45s	1:22P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.