BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	63.56	64.80	64.80	64.80	64.80	0.61	64.17s	1:21P Feb 25
COTTON #2 May 26	@CT6K	65.56	65.60	66.38	65.60	66.16	0.61	66.17s	1:21P Feb 25
COTTON #2 Jul 26	@CT6N	67.19	67.25	67.95	67.25	67.79	0.61	67.80s	1:21P Feb 25
COTTON #2 Oct 26	@CT6V	68.70				68.49	0.49	69.19s	1:21P Feb 25
COTTON #2 Dec 26	@CT6Z	69.38	69.34	70.00	69.34	69.88	0.54	69.92s	1:21P Feb 25
COTTON #2 Mar 27	@CT7H	70.28	70.40	70.93	70.40	70.79	0.55	70.83s	1:21P Feb 25
COTTON #2 May 27	@CT7K	70.92	71.04	71.53	71.04	71.40	0.50	71.42s	1:21P Feb 25
COTTON #2 Jul 27	@CT7N	71.24	71.36	71.82	71.36	71.65	0.46	71.70s	1:21P Feb 25
COTTON #2 Oct 27	@CT7V	69.65				69.83	0.44	70.09s	1:21P Feb 25
COTTON #2 Dec 27	@CT7Z	68.58	68.66	69.07	68.66	68.79	0.21	68.79s	1:21P Feb 25
COTTON #2 Mar 28	@CT8H	69.83				69.65	0.17	70.00s	1:21P Feb 25
COTTON #2 May 28	@CT8K	70.70				70.73	0.17	70.87s	1:21P Feb 25
COTTON #2 Jul 28	@CT8N	71.40				71.54	0.17	71.57s	1:21P Feb 25
COTTON #2 Oct 28	@CT8V	70.65					0.17	70.82s	1:21P Feb 25
COTTON #2 Dec 28	@CT8Z	69.65					0.17	69.82s	1:21P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.