BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	68.70	68.70	68.76	68.13	68.15	-0.55	68.70	12:31A Mar 19
COTTON #2 Jul 26	@CT6N	70.57	70.57	70.60	69.97	69.98	-0.59	70.57	12:30A Mar 19
COTTON #2 Oct 26	@CT6V	72.12	71.99	71.99	71.99	71.99	-0.13	72.12	9:42P Mar 18
COTTON #2 Dec 26	@CT6Z	72.64	72.60	72.65	72.15	72.17	-0.47	72.64	12:27A Mar 19
COTTON #2 Mar 27	@CT7H	73.47	73.44	73.48	73.00	73.00	-0.47	73.47	12:26A Mar 19
COTTON #2 May 27	@CT7K	73.79	73.74	73.74	73.38	73.38	-0.41	73.79	12:26A Mar 19
COTTON #2 Jul 27	@CT7N	73.42	73.31	73.31	73.10	73.12	-0.30	73.42	12:26A Mar 19
COTTON #2 Oct 27	@CT7V	70.46				69.83		70.46
COTTON #2 Dec 27	@CT7Z	69.45	69.38	69.45	69.34	69.45	0.00	69.45	12:26A Mar 19
COTTON #2 Mar 28	@CT8H	70.70				70.66		70.70
COTTON #2 May 28	@CT8K	71.51				70.50		71.51
COTTON #2 Jul 28	@CT8N	72.21				71.54		72.21
COTTON #2 Oct 28	@CT8V	71.56					-0.10	71.46s	1:26P Mar 18
COTTON #2 Dec 28	@CT8Z	71.04				70.00	-0.10	70.94s	1:26P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.