BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	77.98	78.11	78.88	76.84	77.34	-0.56	77.42s	1:29P May 22
COTTON #2 Oct 26	@CT6V	79.24				79.50	-0.56	78.68s	1:29P May 22
COTTON #2 Dec 26	@CT6Z	79.73	80.08	80.62	78.91	79.18	-0.40	79.33s	1:29P May 22
COTTON #2 Mar 27	@CT7H	80.58	80.64	81.47	79.76	80.05	-0.39	80.19s	1:29P May 22
COTTON #2 May 27	@CT7K	81.14	81.24	81.99	80.36	80.64	-0.33	80.81s	1:29P May 22
COTTON #2 Jul 27	@CT7N	80.69	80.98	81.69	80.06	80.47	-0.08	80.61s	1:29P May 22
COTTON #2 Oct 27	@CT7V	75.86				79.01	0.37	76.23s	1:29P May 22
COTTON #2 Dec 27	@CT7Z	74.03	74.00	75.00	74.00	74.25	0.23	74.26s	1:29P May 22
COTTON #2 Mar 28	@CT8H	75.06				76.95	0.23	75.29s	1:29P May 22
COTTON #2 May 28	@CT8K	75.48				70.50	0.23	75.71s	1:29P May 22
COTTON #2 Jul 28	@CT8N	75.58				71.54	0.23	75.81s	1:29P May 22
COTTON #2 Oct 28	@CT8V	75.48					0.23	75.71s	1:29P May 22
COTTON #2 Dec 28	@CT8Z	75.58				70.00	0.23	75.81s	1:29P May 22
COTTON #2 Mar 29	@CT9H	76.33					0.23	76.56s	1:29P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.