BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Mar 26	@CT6H	64.99	64.98	65.09	64.73	64.90	-0.09	64.99	8:48A Jan 15
COTTON #2 May 26	@CT6K	66.50	66.40	66.61	66.27	66.45	-0.05	66.50	8:44A Jan 15
COTTON #2 Jul 26	@CT6N	67.91	67.93	68.01	67.69	67.87	-0.04	67.91	8:44A Jan 15
COTTON #2 Oct 26	@CT6V	68.45				68.26		68.45
COTTON #2 Dec 26	@CT6Z	69.32	69.29	69.38	69.09	69.24	-0.08	69.32	8:45A Jan 15
COTTON #2 Mar 27	@CT7H	69.97	69.94	69.97	69.82	69.94	-0.03	69.97	8:14A Jan 15
COTTON #2 May 27	@CT7K	70.27	70.22	70.30	70.22	70.30	0.03	70.27	8:06A Jan 15
COTTON #2 Jul 27	@CT7N	70.43	70.50	70.50	70.39	70.45	0.02	70.43	8:03A Jan 15
COTTON #2 Oct 27	@CT7V	69.68						69.68
COTTON #2 Dec 27	@CT7Z	68.29	68.30	68.30	68.30	68.30	0.01	68.29	7:55A Jan 15
COTTON #2 Mar 28	@CT8H	69.59				69.70		69.59
COTTON #2 May 28	@CT8K	70.08				70.47		70.08
COTTON #2 Jul 28	@CT8N	70.77				71.21		70.77
COTTON #2 Oct 28	@CT8V	70.15					-0.13	70.02s	1:22P Jan 14
COTTON #2 Dec 28	@CT8Z	69.00					-0.13	68.87s	1:22P Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@CT6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.