BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 25	@CT5Z	62.28				62.97		62.28
COTTON #2 Mar 26	@CT6H	64.08	64.03	64.27	63.92	64.24	0.16	64.08	4:50A Dec 05
COTTON #2 May 26	@CT6K	65.23	65.21	65.38	65.07	65.36	0.13	65.23	4:44A Dec 05
COTTON #2 Jul 26	@CT6N	66.26	66.20	66.40	66.11	66.37	0.11	66.26	4:49A Dec 05
COTTON #2 Oct 26	@CT6V	67.07	66.97	66.97	66.97	66.97	-0.10	67.07	8:18P Dec 04
COTTON #2 Dec 26	@CT6Z	67.65	67.64	67.79	67.54	67.77	0.12	67.65	4:37A Dec 05
COTTON #2 Mar 27	@CT7H	68.54				68.53		68.54
COTTON #2 May 27	@CT7K	69.27				69.01		69.27
COTTON #2 Jul 27	@CT7N	69.81				69.87		69.81
COTTON #2 Oct 27	@CT7V	68.90						68.90
COTTON #2 Dec 27	@CT7Z	68.31				68.00		68.31
COTTON #2 Mar 28	@CT8H	69.23				70.01		69.23
COTTON #2 May 28	@CT8K	69.83				70.78		69.83
COTTON #2 Jul 28	@CT8N	70.48				71.21		70.48
COTTON #2 Oct 28	@CT8V	69.80					-0.33	69.47s	1:22P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@CT5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.