BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	73.96				73.20		73.96
COTTON #2 Oct 26	@CT6V	77.43	77.00	77.00	76.37	76.37	-1.06	77.43	3:24A Jun 24
COTTON #2 Dec 26	@CT6Z	78.73	78.56	78.88	77.86	78.12	-0.61	78.73	4:38A Jun 24
COTTON #2 Mar 27	@CT7H	80.06	79.94	80.22	79.22	79.45	-0.61	80.06	4:36A Jun 24
COTTON #2 May 27	@CT7K	80.94	80.82	81.11	80.15	80.37	-0.57	80.94	4:36A Jun 24
COTTON #2 Jul 27	@CT7N	80.74	80.62	80.92	80.00	80.23	-0.51	80.74	4:36A Jun 24
COTTON #2 Oct 27	@CT7V	77.95				76.74		77.95
COTTON #2 Dec 27	@CT7Z	75.46	75.30	75.50	75.12	75.25	-0.21	75.46	4:29A Jun 24
COTTON #2 Mar 28	@CT8H	76.02	75.86	75.86	75.86	75.86	-0.16	76.02	2:28A Jun 24
COTTON #2 May 28	@CT8K	76.37				77.50		76.37
COTTON #2 Jul 28	@CT8N	76.34				71.54		76.34
COTTON #2 Oct 28	@CT8V	76.43					-0.17	76.26s	1:57P Jun 23
COTTON #2 Dec 28	@CT8Z	78.99				77.32		78.99
COTTON #2 Mar 29	@CT9H	80.17					-0.43	79.74s	1:57P Jun 23
COTTON #2 May 29	@CT9K	80.92					-0.43	80.49s	1:57P Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.