BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	67.67	67.69	68.21	67.66	68.09	0.42	67.67	1:29A Mar 20
COTTON #2 Jul 26	@CT6N	69.61	69.59	70.14	69.54	70.03	0.42	69.61	1:28A Mar 20
COTTON #2 Oct 26	@CT6V	71.47				71.81		71.47
COTTON #2 Dec 26	@CT6Z	71.99	71.92	72.47	71.92	72.33	0.34	71.99	1:28A Mar 20
COTTON #2 Mar 27	@CT7H	72.90	72.91	73.36	72.91	73.25	0.35	72.90	1:22A Mar 20
COTTON #2 May 27	@CT7K	73.30	73.44	73.72	73.33	73.60	0.30	73.30	1:29A Mar 20
COTTON #2 Jul 27	@CT7N	73.02	73.12	73.40	73.05	73.40	0.38	73.02	12:28A Mar 20
COTTON #2 Oct 27	@CT7V	70.10				69.83		70.10
COTTON #2 Dec 27	@CT7Z	69.14	69.38	69.38	69.38	69.38	0.24	69.14	12:28A Mar 20
COTTON #2 Mar 28	@CT8H	70.49				70.65		70.49
COTTON #2 May 28	@CT8K	71.30				70.50		71.30
COTTON #2 Jul 28	@CT8N	72.00				71.54		72.00
COTTON #2 Oct 28	@CT8V	71.46					-0.21	71.25s	1:22P Mar 19
COTTON #2 Dec 28	@CT8Z	70.94				70.00	-0.21	70.73s	1:22P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.