BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 23	@KC3Z	182.10	182.35	195.70	182.35	194.40	12.90	195.00s	12:23P Nov 30
COFFEE Mar 24	@KC4H	172.70	174.20	185.90	173.55	185.80	12.00	184.70s	12:29P Nov 30
COFFEE May 24	@KC4K	170.05	171.40	181.80	170.80	181.80	10.70	180.75s	12:29P Nov 30
COFFEE Jul 24	@KC4N	170.45	171.35	181.65	171.10	181.60	10.25	180.70s	12:29P Nov 30
COFFEE Sep 24	@KC4U	171.45	172.70	182.45	172.15	182.40	10.05	181.50s	12:29P Nov 30
COFFEE Dec 24	@KC4Z	173.20	174.45	184.05	174.25	183.90	10.00	183.20s	12:26P Nov 30
COFFEE Mar 25	@KC5H	175.15	176.45	185.80	176.10	185.80	10.00	185.15s	12:26P Nov 30
COFFEE May 25	@KC5K	176.00	177.30	186.40	176.95	186.20	9.95	185.95s	12:13P Nov 30
COFFEE Jul 25	@KC5N	176.80	178.10	187.10	177.75	186.90	9.95	186.75s	12:13P Nov 30
COFFEE Sep 25	@KC5U	177.55	178.85	187.65	178.50	187.25	9.85	187.40s	12:05P Nov 30
COFFEE Dec 25	@KC5Z	178.35	181.55	188.30	181.55	187.90	9.70	188.05s	12:05P Nov 30
COFFEE Mar 26	@KC6H	179.05				175.40	9.70	188.75s	11:37A Nov 30
COFFEE May 26	@KC6K	179.70				181.75	9.70	189.40s	11:37A Nov 30
COFFEE Jul 26	@KC6N	180.65					9.70	190.35s	11:37A Nov 30
COFFEE Sep 26	@KC6U	180.90					9.70	190.60s	11:37A Nov 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@KC3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.