800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 23 @KC3Z  182.10  182.35  195.70  182.35  194.40  12.90  195.00s  12:23P Nov 30
COFFEE  Mar 24 @KC4H  172.70  174.20  185.90  173.55  185.80  12.00  184.70s  12:29P Nov 30
COFFEE  May 24 @KC4K  170.05  171.40  181.80  170.80  181.80  10.70  180.75s  12:29P Nov 30
COFFEE  Jul 24 @KC4N  170.45  171.35  181.65  171.10  181.60  10.25  180.70s  12:29P Nov 30
COFFEE  Sep 24 @KC4U  171.45  172.70  182.45  172.15  182.40  10.05  181.50s  12:29P Nov 30
COFFEE  Dec 24 @KC4Z  173.20  174.45  184.05  174.25  183.90  10.00  183.20s  12:26P Nov 30
COFFEE  Mar 25 @KC5H  175.15  176.45  185.80  176.10  185.80  10.00  185.15s  12:26P Nov 30
COFFEE  May 25 @KC5K  176.00  177.30  186.40  176.95  186.20  9.95  185.95s  12:13P Nov 30
COFFEE  Jul 25 @KC5N  176.80  178.10  187.10  177.75  186.90  9.95  186.75s  12:13P Nov 30
COFFEE  Sep 25 @KC5U  177.55  178.85  187.65  178.50  187.25  9.85  187.40s  12:05P Nov 30
COFFEE  Dec 25 @KC5Z  178.35  181.55  188.30  181.55  187.90  9.70  188.05s  12:05P Nov 30
COFFEE  Mar 26 @KC6H  179.05        175.40  9.70  188.75s  11:37A Nov 30
COFFEE  May 26 @KC6K  179.70        181.75  9.70  189.40s  11:37A Nov 30
COFFEE  Jul 26 @KC6N  180.65          9.70  190.35s  11:37A Nov 30
COFFEE  Sep 26 @KC6U  180.90          9.70  190.60s  11:37A Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC3Z)
Exchange:  ICEFU
Last Trade:  194.40
Change:  12.90
Bid: 
Ask: 
Today's High:  195.70
Today's Low:  182.35
Volume:  16
Open:  182.35
Settle:  195.00s
Prev:  182.10
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@KC3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN