BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 25	@KC5N	298.85	295.00	295.00	293.80	293.80	-5.05	298.85	8:03A Jul 02
COFFEE Sep 25	@KC5U	291.95	290.05	290.70	286.35	286.75	-5.20	291.95	8:04A Jul 02
COFFEE Dec 25	@KC5Z	286.15	283.65	284.50	280.55	280.85	-5.30	286.15	8:03A Jul 02
COFFEE Mar 26	@KC6H	280.95	279.35	279.35	275.50	276.10	-4.85	280.95	8:02A Jul 02
COFFEE May 26	@KC6K	276.20	274.20	274.45	270.85	271.50	-4.70	276.20	8:02A Jul 02
COFFEE Jul 26	@KC6N	270.30	267.45	268.05	265.35	265.90	-4.40	270.30	8:02A Jul 02
COFFEE Sep 26	@KC6U	263.70	260.70	262.10	258.90	259.95	-3.75	263.70	7:57A Jul 02
COFFEE Dec 26	@KC6Z	259.30	256.10	257.50	254.35	254.80	-4.50	259.30	8:00A Jul 02
COFFEE Mar 27	@KC7H	255.95	253.20	253.35	251.80	251.80	-4.15	255.95	4:58A Jul 02
COFFEE May 27	@KC7K	252.15	247.95	247.95	247.75	247.75	-4.40	252.15	4:58A Jul 02
COFFEE Jul 27	@KC7N	246.70				247.65		246.70
COFFEE Sep 27	@KC7U	240.65				241.60		240.65
COFFEE Dec 27	@KC7Z	236.35				237.30		236.35
COFFEE Mar 28	@KC8H	234.10				239.40		234.10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@KC5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.