BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2929	2909	2961	2831	2855	-79	2850s	11:05A May 21
LONDON COCOA Sep 26	QC6U	2916	2892	2950	2827	2852	-69	2847s	11:05A May 21
LONDON COCOA Dec 26	QC6Z	2941	2917	2978	2860	2880	-61	2880s	11:05A May 21
LONDON COCOA Mar 27	QC7H	2975	2966	3011	2898	2919	-58	2917s	11:05A May 21
LONDON COCOA May 27	QC7K	2994	2981	3026	2919	2945	-58	2936s	11:05A May 21
LONDON COCOA Jul 27	QC7N	3004	2991	3035	2933	2955	-59	2945s	11:05A May 21
LONDON COCOA Sep 27	QC7U	3018	3005	3029	2948	2966	-62	2956s	11:05A May 21
LONDON COCOA Dec 27	QC7Z	3033	3024	3044	2960	2980	-64	2969s	11:05A May 21
LONDON COCOA Mar 28	QC8H	3066	3072	3076	3072	3076	-65	3001s	11:05A May 21
LONDON COCOA May 28	QC8K	3078					-65	3013s	11:05A May 21
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3889	3832	3943	3732	3740	-149	3767	11:25A May 21
COCOA Sep 26	@CC6U	3965	3911	4017	3805	3807	-158	3840	11:26A May 21
COCOA Dec 26	@CC6Z	4055	3999	4104	3901	3901	-154	3935	11:26A May 21
COCOA Mar 27	@CC7H	4106	4055	4153	3964	3967	-139	3990	11:17A May 21
COCOA May 27	@CC7K	4129	4086	4165	3991	4011	-114	4015	11:05A May 21
COCOA Jul 27	@CC7N	4142	4099	4177	4006	4029	-113	4029	11:05A May 21
COCOA Sep 27	@CC7U	4156	4148	4148	4018	4047	-116	4040	11:05A May 21
COCOA Dec 27	@CC7Z	4170	4153	4153	4034	4063	-119	4051	11:05A May 21
COCOA Mar 28	@CC8H	4196				3598	-120	4076	11:05A May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.