BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2356	2356	2395	2325	2369	14	2370s	12:01P Mar 27
LONDON COCOA Jul 26	QC6N	2387	2388	2424	2360	2404	15	2402s	12:01P Mar 27
LONDON COCOA Sep 26	QC6U	2415	2417	2450	2391	2431	15	2430s	12:01P Mar 27
LONDON COCOA Dec 26	QC6Z	2466	2467	2499	2445	2482	16	2482s	12:01P Mar 27
LONDON COCOA Mar 27	QC7H	2495	2496	2519	2475	2515	16	2511s	12:01P Mar 27
LONDON COCOA May 27	QC7K	2515	2515	2540	2496	2524	8	2523s	12:01P Mar 27
LONDON COCOA Jul 27	QC7N	2527	2528	2542	2496	2525	-3	2524s	12:01P Mar 27
LONDON COCOA Sep 27	QC7U	2543	2543	2548	2505	2526	-12	2531s	12:01P Mar 27
LONDON COCOA Dec 27	QC7Z	2565	2571	2571	2523	2523	-16	2549s	12:01P Mar 27
LONDON COCOA Mar 28	QC8H	2600	2560	2560	2560	2560	-17	2583s	12:01P Mar 27
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3164	3162	3204	3112	3161	1	3165s	12:29P Mar 27
COCOA Jul 26	@CC6N	3226	3223	3265	3180	3226	2	3228s	12:29P Mar 27
COCOA Sep 26	@CC6U	3286	3284	3323	3240	3286	3	3289s	12:29P Mar 27
COCOA Dec 26	@CC6Z	3380	3377	3414	3335	3386	1	3381s	12:29P Mar 27
COCOA Mar 27	@CC7H	3440	3454	3471	3403	3450	4	3444s	12:28P Mar 27
COCOA May 27	@CC7K	3471	3466	3498	3439	3475	-2	3469s	12:19P Mar 27
COCOA Jul 27	@CC7N	3507	3488	3532	3475	3506	-7	3500s	11:58A Mar 27
COCOA Sep 27	@CC7U	3545	3528	3539	3515	3534	-11	3534s	11:58A Mar 27
COCOA Dec 27	@CC7Z	3577	3560	3560	3550	3550	-14	3563s	11:58A Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.