BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2421	2427	2443	2425	2428	7	2421	4:34A Apr 22
LONDON COCOA Jul 26	QC6N	2458	2468	2484	2458	2467	9	2458	4:37A Apr 22
LONDON COCOA Sep 26	QC6U	2479	2490	2503	2478	2483	4	2479	4:35A Apr 22
LONDON COCOA Dec 26	QC6Z	2505	2519	2527	2505	2512	7	2505	4:33A Apr 22
LONDON COCOA Mar 27	QC7H	2537	2547	2559	2536	2544	7	2537	4:33A Apr 22
LONDON COCOA May 27	QC7K	2545	2562	2565	2546	2556	11	2545	4:29A Apr 22
LONDON COCOA Jul 27	QC7N	2559	2559	2560	2559	2560	1	2559	4:19A Apr 22
LONDON COCOA Sep 27	QC7U	2574	2572	2575	2572	2575	1	2574	4:19A Apr 22
LONDON COCOA Dec 27	QC7Z	2597				2600		2597
LONDON COCOA Mar 28	QC8H	2637				2623		2637
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3220	3206	3256	3206	3235	15	3220	4:29A Apr 22
COCOA Jul 26	@CC6N	3308	3320	3346	3309	3319	11	3308	4:36A Apr 22
COCOA Sep 26	@CC6U	3376	3390	3415	3379	3387	11	3376	4:34A Apr 22
COCOA Dec 26	@CC6Z	3464	3490	3501	3464	3473	9	3464	4:33A Apr 22
COCOA Mar 27	@CC7H	3512	3525	3549	3512	3521	9	3512	4:33A Apr 22
COCOA May 27	@CC7K	3529	3533	3533	3533	3533	4	3529	4:19A Apr 22
COCOA Jul 27	@CC7N	3556				3557		3556
COCOA Sep 27	@CC7U	3580				3580		3580
COCOA Dec 27	@CC7Z	3614				3627		3614
COCOA Mar 28	@CC8H	3645				3598		3645
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.