BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3296	3300	3428	3140	3184	-112	3296	10:43A May 08
LONDON COCOA Jul 26	QC6N	3294	3260	3400	3086	3123	-171	3294	10:45A May 08
LONDON COCOA Sep 26	QC6U	3296	3278	3398	3085	3117	-179	3296	10:45A May 08
LONDON COCOA Dec 26	QC6Z	3302	3286	3397	3103	3137	-165	3302	10:45A May 08
LONDON COCOA Mar 27	QC7H	3323	3330	3415	3132	3166	-157	3323	10:45A May 08
LONDON COCOA May 27	QC7K	3328	3329	3418	3150	3187	-141	3328	10:44A May 08
LONDON COCOA Jul 27	QC7N	3335	3340	3415	3159	3176	-159	3335	10:05A May 08
LONDON COCOA Sep 27	QC7U	3341	3350	3424	3213	3213	-128	3341	9:16A May 08
LONDON COCOA Dec 27	QC7Z	3351	3360	3424	3232	3232	-119	3351	9:16A May 08
LONDON COCOA Mar 28	QC8H	3376				2625		3376
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4356	4225	4225	4225	4225	-131	4356	8:32A May 08
COCOA Jul 26	@CC6N	4427	4427	4523	4112	4213	-214	4427	10:44A May 08
COCOA Sep 26	@CC6U	4509	4509	4606	4195	4277	-232	4509	10:45A May 08
COCOA Dec 26	@CC6Z	4589	4599	4688	4283	4374	-215	4589	10:45A May 08
COCOA Mar 27	@CC7H	4631	4656	4724	4333	4438	-193	4631	10:44A May 08
COCOA May 27	@CC7K	4643	4650	4733	4420	4455	-188	4643	10:44A May 08
COCOA Jul 27	@CC7N	4652	4697	4733	4430	4469	-183	4652	10:44A May 08
COCOA Sep 27	@CC7U	4655	4703	4703	4440	4440	-215	4655	9:19A May 08
COCOA Dec 27	@CC7Z	4664	4644	4684	4644	4663	-1	4664	7:48A May 08
COCOA Mar 28	@CC8H	4685				3598		4685
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.