BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2883	2883	2945	2857	2894	7	2890s	11:03A Jun 12
LONDON COCOA Sep 26	QC6U	2863	2863	2937	2845	2892	22	2885s	11:03A Jun 12
LONDON COCOA Dec 26	QC6Z	2919	2918	2993	2902	2948	24	2943s	11:03A Jun 12
LONDON COCOA Mar 27	QC7H	2988	2989	3055	2970	3013	19	3007s	11:03A Jun 12
LONDON COCOA May 27	QC7K	3002	3000	3069	2985	3023	16	3018s	11:03A Jun 12
LONDON COCOA Jul 27	QC7N	3009	3010	3076	2995	3026	15	3024s	11:03A Jun 12
LONDON COCOA Sep 27	QC7U	2998	2999	3065	2990	3013	15	3013s	11:03A Jun 12
LONDON COCOA Dec 27	QC7Z	2983	2990	3010	2982	2997	17	3000s	11:03A Jun 12
LONDON COCOA Mar 28	QC8H	2998	3025	3025	3015	3015	20	3018s	11:03A Jun 12
LONDON COCOA May 28	QC8K	3001	3025	3025	3025	3025	22	3023s	11:03A Jun 12
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3710	3701	3853	3700	3798	69	3779s	12:29P Jun 12
COCOA Sep 26	@CC6U	3798	3789	3942	3787	3886	70	3868s	12:29P Jun 12
COCOA Dec 26	@CC6Z	3893	3893	4034	3878	3979	69	3962s	12:29P Jun 12
COCOA Mar 27	@CC7H	3966	3970	4100	3949	4044	63	4029s	12:29P Jun 12
COCOA May 27	@CC7K	4009	4015	4139	3991	4081	59	4068s	12:26P Jun 12
COCOA Jul 27	@CC7N	4037	4041	4164	4025	4106	58	4095s	12:26P Jun 12
COCOA Sep 27	@CC7U	4049	4065	4173	4065	4115	57	4106s	12:26P Jun 12
COCOA Dec 27	@CC7Z	4047				4040	60	4107s	10:57A Jun 12
COCOA Mar 28	@CC8H	4055				4162	64	4119s	10:57A Jun 12
COCOA May 28	@CC8K	4056					64	4120s	10:57A Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.