BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4327	4322	4370	4230	4292	-43	4284s	11:01A Dec 19
LONDON COCOA May 26	QC6K	4310	4310	4350	4216	4266	-46	4264s	11:01A Dec 19
LONDON COCOA Jul 26	QC6N	4297	4298	4339	4208	4256	-42	4255s	11:01A Dec 19
LONDON COCOA Sep 26	QC6U	4277	4279	4316	4200	4235	-41	4236s	11:01A Dec 19
LONDON COCOA Dec 26	QC6Z	4253	4269	4289	4174	4221	-37	4216s	11:01A Dec 19
LONDON COCOA Mar 27	QC7H	4250	4262	4283	4176	4215	-38	4212s	11:01A Dec 19
LONDON COCOA May 27	QC7K	4235	4246	4246	4246	4246	-43	4192s	11:01A Dec 19
LONDON COCOA Jul 27	QC7N	4226				4359	-42	4184s	11:01A Dec 19
LONDON COCOA Sep 27	QC7U	4219				4350	-42	4177s	11:01A Dec 19
LONDON COCOA Dec 27	QC7Z	4214				4280	-42	4172s	11:01A Dec 19
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5934	5936	5984	5780	5850	-89	5845s	12:29P Dec 19
COCOA May 26	@CC6K	5960	5965	6014	5819	5887	-78	5882s	12:29P Dec 19
COCOA Jul 26	@CC6N	5977	5995	6033	5844	5909	-72	5905s	12:26P Dec 19
COCOA Sep 26	@CC6U	5963	5979	6014	5834	5907	-69	5894s	11:54A Dec 19
COCOA Dec 26	@CC6Z	5925	5938	5973	5800	5857	-67	5858s	10:57A Dec 19
COCOA Mar 27	@CC7H	5888	5897	5930	5760	5821	-67	5821s	10:57A Dec 19
COCOA May 27	@CC7K	5871				5365	-71	5800s	10:57A Dec 19
COCOA Jul 27	@CC7N	5858				5501	-76	5782s	10:57A Dec 19
COCOA Sep 27	@CC7U	5837				5499	-80	5757s	10:57A Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.