BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4351	4351	4405	4220	4337	-24	4327s	10:59A Dec 18
LONDON COCOA May 26	QC6K	4336	4336	4387	4208	4321	-26	4310s	10:59A Dec 18
LONDON COCOA Jul 26	QC6N	4325	4324	4374	4200	4308	-28	4297s	10:59A Dec 18
LONDON COCOA Sep 26	QC6U	4309	4309	4355	4187	4288	-32	4277s	10:59A Dec 18
LONDON COCOA Dec 26	QC6Z	4288	4289	4326	4182	4265	-35	4253s	10:59A Dec 18
LONDON COCOA Mar 27	QC7H	4288	4289	4322	4187	4253	-38	4250s	10:59A Dec 18
LONDON COCOA May 27	QC7K	4277				4366	-42	4235s	10:59A Dec 18
LONDON COCOA Jul 27	QC7N	4271				4359	-45	4226s	10:59A Dec 18
LONDON COCOA Sep 27	QC7U	4264				4350	-45	4219s	10:59A Dec 18
LONDON COCOA Dec 27	QC7Z	4259				4280	-45	4214s	10:59A Dec 18
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5978	6012	6027	5796	5928	-44	5934s	12:29P Dec 18
COCOA May 26	@CC6K	6000	6038	6047	5824	5955	-40	5960s	12:29P Dec 18
COCOA Jul 26	@CC6N	6027	6063	6071	5856	5970	-50	5977s	12:26P Dec 18
COCOA Sep 26	@CC6U	6016	6033	6058	5847	5956	-53	5963s	12:26P Dec 18
COCOA Dec 26	@CC6Z	5979	6016	6022	5820	5920	-54	5925s	12:29P Dec 18
COCOA Mar 27	@CC7H	5944	5978	5986	5801	5888	-56	5888s	10:58A Dec 18
COCOA May 27	@CC7K	5930				5365	-59	5871s	10:58A Dec 18
COCOA Jul 27	@CC7N	5918				5501	-60	5858s	10:58A Dec 18
COCOA Sep 27	@CC7U	5899				5499	-62	5837s	10:58A Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.