BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2455	2445	2467	2351	2419	-41	2414s	12:06P Mar 20
LONDON COCOA Jul 26	QC6N	2484	2480	2494	2391	2456	-33	2451s	12:06P Mar 20
LONDON COCOA Sep 26	QC6U	2506	2513	2513	2423	2481	-30	2476s	12:06P Mar 20
LONDON COCOA Dec 26	QC6Z	2544	2541	2559	2474	2531	-19	2525s	12:06P Mar 20
LONDON COCOA Mar 27	QC7H	2570	2570	2585	2502	2556	-19	2551s	12:06P Mar 20
LONDON COCOA May 27	QC7K	2584	2585	2595	2521	2571	-16	2568s	12:06P Mar 20
LONDON COCOA Jul 27	QC7N	2585	2585	2596	2522	2571	-15	2570s	12:06P Mar 20
LONDON COCOA Sep 27	QC7U	2589	2589	2602	2522	2575	-14	2575s	12:06P Mar 20
LONDON COCOA Dec 27	QC7Z	2599	2603	2617	2537	2592	-8	2591s	12:06P Mar 20
LONDON COCOA Mar 28	QC8H	2601				2657	-8	2593s	12:06P Mar 20
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3331	3311	3341	3171	3245	-76	3255s	12:29P Mar 20
COCOA Jul 26	@CC6N	3395	3395	3403	3246	3315	-71	3324s	12:29P Mar 20
COCOA Sep 26	@CC6U	3454	3442	3464	3317	3381	-65	3389s	12:29P Mar 20
COCOA Dec 26	@CC6Z	3525	3516	3534	3409	3468	-52	3473s	12:29P Mar 20
COCOA Mar 27	@CC7H	3571	3570	3585	3472	3529	-42	3529s	12:27P Mar 20
COCOA May 27	@CC7K	3599	3609	3617	3505	3557	-41	3558s	12:27P Mar 20
COCOA Jul 27	@CC7N	3618	3630	3630	3530	3578	-40	3578s	12:10P Mar 20
COCOA Sep 27	@CC7U	3638	3572	3572	3572	3572	-41	3597s	12:10P Mar 20
COCOA Dec 27	@CC7Z	3655				3611	-43	3612s	12:10P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.