BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4097	4060	4130	4008	4038	-59	4097	4:24A Jul 21
LONDON COCOA Dec 26	QC6Z	4161	4116	4196	4074	4105	-56	4161	4:24A Jul 21
LONDON COCOA Mar 27	QC7H	4231	4198	4264	4150	4181	-50	4231	4:24A Jul 21
LONDON COCOA May 27	QC7K	4226	4204	4253	4150	4175	-51	4226	4:24A Jul 21
LONDON COCOA Jul 27	QC7N	4209	4193	4238	4132	4147	-62	4209	4:23A Jul 21
LONDON COCOA Sep 27	QC7U	4185	4167	4196	4108	4108	-77	4185	4:20A Jul 21
LONDON COCOA Dec 27	QC7Z	4160	4137	4149	4083	4083	-77	4160	4:20A Jul 21
LONDON COCOA Mar 28	QC8H	4176	4153	4153	4102	4104	-72	4176	4:16A Jul 21
LONDON COCOA May 28	QC8K	4163				4132		4163
LONDON COCOA Jul 28	QC8N	4163						4163
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5520	5450	5576	5405	5436	-84	5520	4:24A Jul 21
COCOA Dec 26	@CC6Z	5672	5598	5727	5561	5592	-80	5672	4:24A Jul 21
COCOA Mar 27	@CC7H	5764	5700	5818	5657	5680	-84	5764	4:23A Jul 21
COCOA May 27	@CC7K	5754	5658	5802	5650	5674	-80	5754	4:23A Jul 21
COCOA Jul 27	@CC7N	5715	5648	5762	5609	5633	-82	5715	4:23A Jul 21
COCOA Sep 27	@CC7U	5670	5603	5717	5564	5587	-83	5670	4:23A Jul 21
COCOA Dec 27	@CC7Z	5619				5614		5619
COCOA Mar 28	@CC8H	5605				5601		5605
COCOA May 28	@CC8K	5577				5171		5577
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.