BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2532	2516	2549	2485	2536	4	2532	9:53A Apr 24
LONDON COCOA Jul 26	QC6N	2575	2575	2594	2525	2582	7	2575	9:55A Apr 24
LONDON COCOA Sep 26	QC6U	2596	2583	2614	2547	2596	0	2596	9:55A Apr 24
LONDON COCOA Dec 26	QC6Z	2623	2623	2639	2575	2616	-7	2623	9:55A Apr 24
LONDON COCOA Mar 27	QC7H	2650	2643	2661	2604	2640	-10	2650	9:55A Apr 24
LONDON COCOA May 27	QC7K	2653	2644	2650	2606	2645	-8	2653	9:53A Apr 24
LONDON COCOA Jul 27	QC7N	2662	2651	2651	2614	2630	-32	2662	8:43A Apr 24
LONDON COCOA Sep 27	QC7U	2670	2660	2660	2625	2640	-30	2670	8:43A Apr 24
LONDON COCOA Dec 27	QC7Z	2685	2660	2660	2650	2653	-32	2685	8:43A Apr 24
LONDON COCOA Mar 28	QC8H	2721				2623		2721
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3369	3402	3402	3400	3400	31	3369	3:46A Apr 24
COCOA Jul 26	@CC6N	3458	3465	3490	3384	3460	2	3458	9:55A Apr 24
COCOA Sep 26	@CC6U	3523	3524	3554	3454	3524	1	3523	9:55A Apr 24
COCOA Dec 26	@CC6Z	3605	3625	3634	3541	3603	-2	3605	9:55A Apr 24
COCOA Mar 27	@CC7H	3649	3678	3678	3590	3651	2	3649	9:49A Apr 24
COCOA May 27	@CC7K	3664	3691	3691	3619	3666	2	3664	9:49A Apr 24
COCOA Jul 27	@CC7N	3686	3711	3711	3643	3688	2	3686	9:45A Apr 24
COCOA Sep 27	@CC7U	3707				3708		3707
COCOA Dec 27	@CC7Z	3737				3627		3737
COCOA Mar 28	@CC8H	3766				3598		3766
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.