BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3736				3733		3736
LONDON COCOA May 26	QC6K	3755				3750		3755
LONDON COCOA Jul 26	QC6N	3777				3773		3777
LONDON COCOA Sep 26	QC6U	3791				3791		3791
LONDON COCOA Dec 26	QC6Z	3788				3787		3788
LONDON COCOA Mar 27	QC7H	3796				3800		3796
LONDON COCOA May 27	QC7K	3781				3769		3781
LONDON COCOA Jul 27	QC7N	3773				3760		3773
LONDON COCOA Sep 27	QC7U	3772				3734		3772
LONDON COCOA Dec 27	QC7Z	3769				3818		3769
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5224	5253	5262	4961	5078	-134	5090s	12:29P Jan 14
COCOA May 26	@CC6K	5298	5296	5332	5033	5155	-129	5169s	12:29P Jan 14
COCOA Jul 26	@CC6N	5375	5391	5405	5107	5240	-126	5249s	12:29P Jan 14
COCOA Sep 26	@CC6U	5430	5419	5464	5169	5296	-119	5311s	12:29P Jan 14
COCOA Dec 26	@CC6Z	5425	5444	5448	5167	5292	-115	5310s	12:29P Jan 14
COCOA Mar 27	@CC7H	5388	5407	5407	5135	5264	-109	5279s	12:28P Jan 14
COCOA May 27	@CC7K	5375	5189	5189	5137	5146	-108	5267s	10:58A Jan 14
COCOA Jul 27	@CC7N	5371	5186	5186	5174	5177	-109	5262s	10:58A Jan 14
COCOA Sep 27	@CC7U	5363	5180	5180	5175	5175	-109	5254s	10:58A Jan 14
COCOA Dec 27	@CC7Z	5358	5175	5175	5175	5175	-105	5253s	10:58A Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.