BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2414	2383	2471	2364	2377	-46	2368s	11:59A Mar 23
LONDON COCOA Jul 26	QC6N	2451	2450	2510	2396	2410	-53	2398s	11:59A Mar 23
LONDON COCOA Sep 26	QC6U	2476	2476	2529	2420	2434	-55	2421s	11:59A Mar 23
LONDON COCOA Dec 26	QC6Z	2525	2525	2575	2475	2484	-49	2476s	11:59A Mar 23
LONDON COCOA Mar 27	QC7H	2551	2551	2595	2500	2507	-50	2501s	11:59A Mar 23
LONDON COCOA May 27	QC7K	2568	2567	2607	2521	2521	-50	2518s	11:59A Mar 23
LONDON COCOA Jul 27	QC7N	2570	2569	2607	2537	2537	-47	2523s	11:59A Mar 23
LONDON COCOA Sep 27	QC7U	2575	2575	2604	2535	2535	-44	2531s	11:59A Mar 23
LONDON COCOA Dec 27	QC7Z	2591	2611	2621	2546	2546	-44	2547s	11:59A Mar 23
LONDON COCOA Mar 28	QC8H	2593	2560	2560	2560	2560	-32	2561s	11:59A Mar 23
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3255	3278	3332	3168	3172	-75	3180s	12:29P Mar 23
COCOA Jul 26	@CC6N	3324	3332	3395	3236	3238	-77	3247s	12:29P Mar 23
COCOA Sep 26	@CC6U	3389	3414	3453	3305	3311	-74	3315s	12:29P Mar 23
COCOA Dec 26	@CC6Z	3473	3499	3539	3399	3405	-64	3409s	12:29P Mar 23
COCOA Mar 27	@CC7H	3529	3553	3590	3464	3464	-57	3472s	12:13P Mar 23
COCOA May 27	@CC7K	3558	3580	3604	3493	3494	-56	3502s	12:29P Mar 23
COCOA Jul 27	@CC7N	3578	3597	3623	3526	3526	-46	3532s	12:29P Mar 23
COCOA Sep 27	@CC7U	3597	3557	3557	3557	3557	-39	3558s	12:29P Mar 23
COCOA Dec 27	@CC7Z	3612				3611	-34	3578s	12:01P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.