BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4690	4675	4698	4461	4498	-177	4513s	10:55A Oct 02
LONDON COCOA Mar 26	QC6H	4710	4698	4720	4501	4542	-159	4551s	10:55A Oct 02
LONDON COCOA May 26	QC6K	4700	4690	4710	4498	4536	-154	4546s	10:55A Oct 02
LONDON COCOA Jul 26	QC6N	4701	4695	4709	4505	4548	-150	4551s	10:55A Oct 02
LONDON COCOA Sep 26	QC6U	4689	4681	4688	4497	4545	-142	4547s	10:55A Oct 02
LONDON COCOA Dec 26	QC6Z	4673	4667	4670	4482	4515	-140	4533s	10:55A Oct 02
LONDON COCOA Mar 27	QC7H	4663	4656	4656	4480	4518	-142	4521s	10:55A Oct 02
LONDON COCOA May 27	QC7K	4656	4619	4619	4480	4480	-141	4515s	10:55A Oct 02
LONDON COCOA Jul 27	QC7N	4650	4614	4614	4475	4475	-141	4509s	10:55A Oct 02
LONDON COCOA Sep 27	QC7U	4638	4612	4612	4470	4470	-135	4503s	10:55A Oct 02
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	6675	6666	6706	6420	6443	-194	6481s	12:29P Oct 02
COCOA Mar 26	@CC6H	6729	6729	6757	6456	6483	-218	6511s	12:29P Oct 02
COCOA May 26	@CC6K	6722	6714	6752	6453	6493	-206	6516s	12:29P Oct 02
COCOA Jul 26	@CC6N	6696	6699	6725	6435	6480	-199	6497s	12:29P Oct 02
COCOA Sep 26	@CC6U	6640	6639	6641	6397	6437	-188	6452s	12:29P Oct 02
COCOA Dec 26	@CC6Z	6524	6524	6524	6292	6338	-176	6348s	12:29P Oct 02
COCOA Mar 27	@CC7H	6457	6381	6381	6279	6279	-170	6287s	11:03A Oct 02
COCOA May 27	@CC7K	6412	6325	6325	6325	6325	-165	6247s	11:03A Oct 02
COCOA Jul 27	@CC7N	6368				6780	-155	6213s	11:03A Oct 02
COCOA Sep 27	@CC7U	6275					-145	6130s	11:03A Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.