BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4254	4300	4330	4003	4077	-177	4254	10:48A Aug 11
LONDON COCOA Dec 26	QC6Z	4290	4348	4369	4038	4114	-176	4290	10:48A Aug 11
LONDON COCOA Mar 27	QC7H	4394	4446	4469	4144	4217	-177	4394	10:48A Aug 11
LONDON COCOA May 27	QC7K	4399	4451	4474	4157	4229	-170	4399	10:48A Aug 11
LONDON COCOA Jul 27	QC7N	4396	4459	4465	4159	4228	-168	4396	10:48A Aug 11
LONDON COCOA Sep 27	QC7U	4358	4393	4423	4122	4191	-167	4358	10:48A Aug 11
LONDON COCOA Dec 27	QC7Z	4312	4314	4314	4076	4143	-169	4312	10:48A Aug 11
LONDON COCOA Mar 28	QC8H	4320	4263	4271	4083	4148	-172	4320	10:48A Aug 11
LONDON COCOA May 28	QC8K	4280	4219	4223	4031	4098	-182	4280	10:48A Aug 11
LONDON COCOA Jul 28	QC8N	4250				4150		4250
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5821	5875	5904	5425	5542	-279	5821	10:49A Aug 11
COCOA Dec 26	@CC6Z	5932	5977	6018	5536	5653	-279	5932	10:49A Aug 11
COCOA Mar 27	@CC7H	6022	6080	6109	5634	5743	-279	6022	10:49A Aug 11
COCOA May 27	@CC7K	6032	6093	6118	5656	5757	-275	6032	10:49A Aug 11
COCOA Jul 27	@CC7N	6014	6075	6100	5654	5744	-270	6014	10:49A Aug 11
COCOA Sep 27	@CC7U	5983	6035	6067	5626	5675	-308	5983	10:42A Aug 11
COCOA Dec 27	@CC7Z	5932	5983	5983	5781	5781	-151	5932	9:05A Aug 11
COCOA Mar 28	@CC8H	5915				5789		5915
COCOA May 28	@CC8K	5866				5739		5866
COCOA Jul 28	@CC8N	5832						5832
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.