BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4120	4125	4160	4037	4133	13	4120	10:54A Aug 14
LONDON COCOA Dec 26	QC6Z	4163	4163	4200	4075	4176	13	4163	10:54A Aug 14
LONDON COCOA Mar 27	QC7H	4272	4272	4314	4193	4290	18	4272	10:54A Aug 14
LONDON COCOA May 27	QC7K	4283	4283	4325	4205	4295	12	4283	10:54A Aug 14
LONDON COCOA Jul 27	QC7N	4285	4284	4326	4208	4302	17	4285	10:51A Aug 14
LONDON COCOA Sep 27	QC7U	4249	4249	4291	4173	4251	2	4249	10:49A Aug 14
LONDON COCOA Dec 27	QC7Z	4199	4199	4220	4145	4195	-4	4199	10:49A Aug 14
LONDON COCOA Mar 28	QC8H	4203	4150	4213	4133	4197	-6	4203	10:49A Aug 14
LONDON COCOA May 28	QC8K	4144	4074	4142	4074	4126	-18	4144	10:49A Aug 14
LONDON COCOA Jul 28	QC8N	4097				4127		4097
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5648	5638	5767	5538	5740	92	5734	10:57A Aug 14
COCOA Dec 26	@CC6Z	5719	5700	5800	5605	5782	63	5773	10:57A Aug 14
COCOA Mar 27	@CC7H	5794	5781	5871	5685	5852	58	5842	10:57A Aug 14
COCOA May 27	@CC7K	5806	5804	5880	5698	5862	56	5850	10:57A Aug 14
COCOA Jul 27	@CC7N	5796	5778	5869	5693	5854	58	5840	10:57A Aug 14
COCOA Sep 27	@CC7U	5767	5720	5824	5700	5824	57	5810	10:57A Aug 14
COCOA Dec 27	@CC7Z	5713	5666	5763	5663	5763	41	5754	10:56A Aug 14
COCOA Mar 28	@CC8H	5691				5653	41	5732	10:56A Aug 14
COCOA May 28	@CC8K	5635				5596	42	5677	10:56A Aug 14
COCOA Jul 28	@CC8N	5584					42	5626	10:56A Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.