BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2973	2960	3090	2920	3087	114	2973	5:38A Feb 05
LONDON COCOA May 26	QC6K	2975	2949	3095	2922	3086	111	2975	5:39A Feb 05
LONDON COCOA Jul 26	QC6N	3000	2977	3119	2950	3112	112	3000	5:39A Feb 05
LONDON COCOA Sep 26	QC6U	3024	2999	3148	2978	3140	116	3024	5:38A Feb 05
LONDON COCOA Dec 26	QC6Z	3060	3033	3186	3012	3186	126	3060	5:37A Feb 05
LONDON COCOA Mar 27	QC7H	3094	3064	3222	3043	3220	126	3094	5:33A Feb 05
LONDON COCOA May 27	QC7K	3087	3055	3216	3050	3214	127	3087	5:33A Feb 05
LONDON COCOA Jul 27	QC7N	3080	3049	3196	3049	3190	110	3080	5:20A Feb 05
LONDON COCOA Sep 27	QC7U	3080				3085		3080
LONDON COCOA Dec 27	QC7Z	3080				3084		3080
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4086	4072	4227	4068	4221	135	4086	5:39A Feb 05
COCOA May 26	@CC6K	4159	4156	4305	4142	4302	143	4159	5:40A Feb 05
COCOA Jul 26	@CC6N	4206	4206	4351	4190	4345	139	4206	5:39A Feb 05
COCOA Sep 26	@CC6U	4247	4247	4397	4235	4397	150	4247	5:40A Feb 05
COCOA Dec 26	@CC6Z	4285	4285	4447	4281	4447	162	4285	5:40A Feb 05
COCOA Mar 27	@CC7H	4281	4281	4449	4281	4449	168	4281	5:40A Feb 05
COCOA May 27	@CC7K	4274				4285		4274
COCOA Jul 27	@CC7N	4271				4282		4271
COCOA Sep 27	@CC7U	4273				4291		4273
COCOA Dec 27	@CC7Z	4280				4308		4280
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.