BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4012	3990	4021	3950	3994	-18	4012	7:30A Nov 18
LONDON COCOA Mar 26	QC6H	4091	4051	4100	4023	4054	-37	4091	7:39A Nov 18
LONDON COCOA May 26	QC6K	4084	4063	4094	4020	4056	-28	4084	7:38A Nov 18
LONDON COCOA Jul 26	QC6N	4091	4070	4099	4030	4061	-30	4091	7:38A Nov 18
LONDON COCOA Sep 26	QC6U	4087	4065	4095	4030	4059	-28	4087	7:38A Nov 18
LONDON COCOA Dec 26	QC6Z	4075	4053	4081	4020	4040	-35	4075	7:38A Nov 18
LONDON COCOA Mar 27	QC7H	4073	4052	4069	4020	4040	-33	4073	7:04A Nov 18
LONDON COCOA May 27	QC7K	4066	4045	4045	4018	4018	-48	4066	4:21A Nov 18
LONDON COCOA Jul 27	QC7N	4063	4041	4041	4018	4018	-45	4063	4:21A Nov 18
LONDON COCOA Sep 27	QC7U	4060	4037	4037	4030	4030	-30	4060	4:18A Nov 18
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5264	5218	5251	5117	5185	-79	5264	7:38A Nov 18
COCOA Mar 26	@CC6H	5436	5382	5426	5281	5341	-95	5436	7:40A Nov 18
COCOA May 26	@CC6K	5468	5426	5453	5328	5374	-94	5468	7:40A Nov 18
COCOA Jul 26	@CC6N	5518	5489	5500	5391	5424	-94	5518	7:40A Nov 18
COCOA Sep 26	@CC6U	5524	5474	5491	5399	5446	-78	5524	7:35A Nov 18
COCOA Dec 26	@CC6Z	5504	5434	5467	5380	5425	-79	5504	7:35A Nov 18
COCOA Mar 27	@CC7H	5482	5388	5388	5384	5384	-98	5482	4:19A Nov 18
COCOA May 27	@CC7K	5476				5503		5476
COCOA Jul 27	@CC7N	5472				5501		5472
COCOA Sep 27	@CC7U	5464				5499		5464
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.