BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2147	2090	2230	2090	2156	11	2158s	11:04A Feb 25
LONDON COCOA May 26	QC6K	2159	2155	2240	2122	2174	13	2172s	11:04A Feb 25
LONDON COCOA Jul 26	QC6N	2196	2193	2271	2160	2213	15	2211s	11:04A Feb 25
LONDON COCOA Sep 26	QC6U	2229	2226	2294	2198	2241	11	2240s	11:04A Feb 25
LONDON COCOA Dec 26	QC6Z	2282	2279	2335	2255	2293	9	2291s	11:04A Feb 25
LONDON COCOA Mar 27	QC7H	2320	2318	2365	2298	2330	8	2328s	11:04A Feb 25
LONDON COCOA May 27	QC7K	2341	2341	2385	2337	2357	8	2349s	11:04A Feb 25
LONDON COCOA Jul 27	QC7N	2348	2348	2385	2345	2363	7	2355s	11:04A Feb 25
LONDON COCOA Sep 27	QC7U	2345	2345	2369	2342	2358	5	2350s	11:04A Feb 25
LONDON COCOA Dec 27	QC7Z	2342	2355	2355	2341	2342	1	2343s	11:04A Feb 25
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	2997				3027	-40	2957s	10:57A Feb 25
COCOA May 26	@CC6K	3078	3089	3169	3042	3057	-26	3052s	12:29P Feb 25
COCOA Jul 26	@CC6N	3131	3141	3215	3098	3113	-23	3108s	12:29P Feb 25
COCOA Sep 26	@CC6U	3186	3193	3268	3162	3174	-16	3170s	12:29P Feb 25
COCOA Dec 26	@CC6Z	3257	3281	3330	3229	3258	3	3260s	12:22P Feb 25
COCOA Mar 27	@CC7H	3300	3315	3363	3272	3322	25	3325s	12:27P Feb 25
COCOA May 27	@CC7K	3336	3332	3396	3317	3357	34	3370s	12:19P Feb 25
COCOA Jul 27	@CC7N	3356	3341	3382	3341	3382	38	3394s	10:57A Feb 25
COCOA Sep 27	@CC7U	3370	3390	3392	3379	3392	37	3407s	10:57A Feb 25
COCOA Dec 27	@CC7Z	3381	3395	3395	3380	3380	34	3415s	10:57A Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.