BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2368				2377		2368
LONDON COCOA Jul 26	QC6N	2398				2410		2398
LONDON COCOA Sep 26	QC6U	2421				2434		2421
LONDON COCOA Dec 26	QC6Z	2476				2484		2476
LONDON COCOA Mar 27	QC7H	2501				2507		2501
LONDON COCOA May 27	QC7K	2518				2521		2518
LONDON COCOA Jul 27	QC7N	2523				2537		2523
LONDON COCOA Sep 27	QC7U	2531				2535		2531
LONDON COCOA Dec 27	QC7Z	2547				2546		2547
LONDON COCOA Mar 28	QC8H	2561				2560		2561
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3255	3278	3332	3168	3172	-75	3180s	12:29P Mar 23
COCOA Jul 26	@CC6N	3324	3332	3395	3236	3238	-77	3247s	12:29P Mar 23
COCOA Sep 26	@CC6U	3389	3414	3453	3305	3311	-74	3315s	12:29P Mar 23
COCOA Dec 26	@CC6Z	3473	3499	3539	3399	3405	-64	3409s	12:29P Mar 23
COCOA Mar 27	@CC7H	3529	3553	3590	3464	3464	-57	3472s	12:13P Mar 23
COCOA May 27	@CC7K	3558	3580	3604	3493	3494	-56	3502s	12:29P Mar 23
COCOA Jul 27	@CC7N	3578	3597	3623	3526	3526	-46	3532s	12:29P Mar 23
COCOA Sep 27	@CC7U	3597	3557	3557	3557	3557	-39	3558s	12:29P Mar 23
COCOA Dec 27	@CC7Z	3612				3611	-34	3578s	12:01P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.