BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	3704	3713	3719	3511	3668	-51	3653s	11:03A Nov 25
LONDON COCOA Mar 26	QC6H	3826	3826	3830	3650	3800	-43	3783s	11:03A Nov 25
LONDON COCOA May 26	QC6K	3838	3839	3843	3672	3816	-39	3799s	11:03A Nov 25
LONDON COCOA Jul 26	QC6N	3856	3858	3863	3700	3837	-38	3818s	11:03A Nov 25
LONDON COCOA Sep 26	QC6U	3859	3864	3868	3714	3846	-32	3827s	11:03A Nov 25
LONDON COCOA Dec 26	QC6Z	3852	3858	3858	3707	3841	-30	3822s	11:03A Nov 25
LONDON COCOA Mar 27	QC7H	3851	3858	3858	3714	3848	-24	3827s	11:03A Nov 25
LONDON COCOA May 27	QC7K	3843	3850	3850	3714	3714	-22	3821s	11:03A Nov 25
LONDON COCOA Jul 27	QC7N	3837	3776	3776	3775	3775	-20	3817s	11:03A Nov 25
LONDON COCOA Sep 27	QC7U	3833	3775	3775	3775	3775	-18	3815s	11:03A Nov 25
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5090				5083	-91	4999s	11:01A Nov 25
COCOA Mar 26	@CC6H	5190	5142	5220	4924	5112	-91	5099s	12:29P Nov 25
COCOA May 26	@CC6K	5204	5149	5236	4959	5137	-77	5127s	12:29P Nov 25
COCOA Jul 26	@CC6N	5235	5197	5266	5009	5171	-65	5170s	12:26P Nov 25
COCOA Sep 26	@CC6U	5236	5201	5259	5019	5168	-64	5172s	12:26P Nov 25
COCOA Dec 26	@CC6Z	5207	5190	5234	5000	5140	-59	5148s	12:07P Nov 25
COCOA Mar 27	@CC7H	5175	5126	5128	4978	5126	-57	5118s	11:01A Nov 25
COCOA May 27	@CC7K	5166				5234	-56	5110s	11:01A Nov 25
COCOA Jul 27	@CC7N	5158				5501	-55	5103s	11:01A Nov 25
COCOA Sep 27	@CC7U	5146				5499	-55	5091s	11:01A Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.