BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2472	2475	2483	2445	2455	-17	2472	4:15A Apr 21
LONDON COCOA Jul 26	QC6N	2505	2499	2519	2474	2493	-12	2505	4:15A Apr 21
LONDON COCOA Sep 26	QC6U	2521	2528	2534	2492	2513	-8	2521	4:15A Apr 21
LONDON COCOA Dec 26	QC6Z	2538	2550	2551	2512	2541	3	2538	4:15A Apr 21
LONDON COCOA Mar 27	QC7H	2567	2577	2579	2541	2570	3	2567	4:15A Apr 21
LONDON COCOA May 27	QC7K	2571	2581	2581	2555	2561	-10	2571	3:56A Apr 21
LONDON COCOA Jul 27	QC7N	2581	2588	2588	2572	2572	-9	2581	3:52A Apr 21
LONDON COCOA Sep 27	QC7U	2592	2597	2597	2592	2593	1	2592	3:37A Apr 21
LONDON COCOA Dec 27	QC7Z	2607	2607	2607	2607	2607	0	2607	3:37A Apr 21
LONDON COCOA Mar 28	QC8H	2645				2612		2645
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3298	3279	3295	3247	3248	-50	3298	4:16A Apr 21
COCOA Jul 26	@CC6N	3395	3392	3392	3340	3346	-49	3395	4:16A Apr 21
COCOA Sep 26	@CC6U	3465	3449	3462	3414	3417	-48	3465	4:16A Apr 21
COCOA Dec 26	@CC6Z	3545	3534	3536	3499	3504	-41	3545	4:16A Apr 21
COCOA Mar 27	@CC7H	3588	3565	3565	3544	3550	-38	3588	4:16A Apr 21
COCOA May 27	@CC7K	3601	3564	3564	3564	3564	-37	3601	3:50A Apr 21
COCOA Jul 27	@CC7N	3626				3602		3626
COCOA Sep 27	@CC7U	3649				3550		3649
COCOA Dec 27	@CC7Z	3680				3590		3680
COCOA Mar 28	@CC8H	3703				3598		3703
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.