BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3971	4015	4015	3919	3960	-11	3971	4:58A Jul 24
LONDON COCOA Dec 26	QC6Z	4032	4067	4070	3979	4025	-7	4032	4:58A Jul 24
LONDON COCOA Mar 27	QC7H	4114	4152	4152	4061	4108	-6	4114	4:58A Jul 24
LONDON COCOA May 27	QC7K	4115	4150	4153	4062	4097	-18	4115	4:56A Jul 24
LONDON COCOA Jul 27	QC7N	4104	4139	4143	4052	4120	16	4104	4:50A Jul 24
LONDON COCOA Sep 27	QC7U	4076	4113	4118	4026	4094	18	4076	4:49A Jul 24
LONDON COCOA Dec 27	QC7Z	4050	4050	4088	4000	4069	19	4050	4:48A Jul 24
LONDON COCOA Mar 28	QC8H	4062	4082	4082	4082	4082	20	4062	4:48A Jul 24
LONDON COCOA May 28	QC8K	4046				4044		4046
LONDON COCOA Jul 28	QC8N	4044						4044
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5301	5320	5351	5227	5293	-8	5301	4:59A Jul 24
COCOA Dec 26	@CC6Z	5441	5464	5495	5371	5439	-2	5441	4:59A Jul 24
COCOA Mar 27	@CC7H	5538	5561	5588	5466	5532	-6	5538	4:59A Jul 24
COCOA May 27	@CC7K	5546	5575	5582	5488	5539	-7	5546	4:57A Jul 24
COCOA Jul 27	@CC7N	5517	5457	5552	5457	5552	35	5517	4:51A Jul 24
COCOA Sep 27	@CC7U	5484	5422	5499	5422	5499	15	5484	4:47A Jul 24
COCOA Dec 27	@CC7Z	5435	5374	5454	5374	5454	19	5435	4:47A Jul 24
COCOA Mar 28	@CC8H	5422				5683		5422
COCOA May 28	@CC8K	5393				5171		5393
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.