BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3934				3968		3934
LONDON COCOA Mar 27	QC7H	4092				4125		4092
LONDON COCOA May 27	QC7K	4127				4159		4127
LONDON COCOA Jul 27	QC7N	4155				4187		4155
LONDON COCOA Sep 27	QC7U	4125				4157		4125
LONDON COCOA Dec 27	QC7Z	4049				4078		4049
LONDON COCOA Mar 28	QC8H	4058				4087		4058
LONDON COCOA May 28	QC8K	3998				3975		3998
LONDON COCOA Jul 28	QC8N	3930				3913		3930
LONDON COCOA Sep 28	QC8U	3835				3780		3835
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5772	5663	5684	5290	5330	-445	5327s	12:29P Sep 18
COCOA Mar 27	@CC7H	5892	5794	5796	5411	5445	-446	5446s	12:29P Sep 18
COCOA May 27	@CC7K	5956	5850	5855	5469	5504	-449	5507s	12:29P Sep 18
COCOA Jul 27	@CC7N	5966	5871	5874	5497	5529	-428	5538s	12:29P Sep 18
COCOA Sep 27	@CC7U	5924	5791	5840	5489	5518	-396	5528s	12:29P Sep 18
COCOA Dec 27	@CC7Z	5802	5692	5707	5412	5439	-350	5452s	12:29P Sep 18
COCOA Mar 28	@CC8H	5709	5561	5561	5356	5425	-312	5397s	12:13P Sep 18
COCOA May 28	@CC8K	5601	5344	5356	5329	5330	-268	5333s	10:56A Sep 18
COCOA Jul 28	@CC8N	5474				5599	-224	5250s	10:56A Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.