BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4124	4124	4319	4095	4298	178	4302s	10:59A Aug 17
LONDON COCOA Dec 26	QC6Z	4170	4168	4373	4128	4360	186	4356s	10:59A Aug 17
LONDON COCOA Mar 27	QC7H	4283	4284	4497	4243	4484	197	4480s	10:59A Aug 17
LONDON COCOA May 27	QC7K	4290	4291	4506	4261	4492	199	4489s	10:59A Aug 17
LONDON COCOA Jul 27	QC7N	4291	4291	4500	4262	4481	193	4484s	10:59A Aug 17
LONDON COCOA Sep 27	QC7U	4254	4254	4451	4241	4434	182	4436s	10:59A Aug 17
LONDON COCOA Dec 27	QC7Z	4199	4199	4377	4188	4364	169	4368s	10:59A Aug 17
LONDON COCOA Mar 28	QC8H	4201	4202	4356	4200	4356	166	4367s	10:59A Aug 17
LONDON COCOA May 28	QC8K	4130	4132	4178	4132	4160	169	4299s	10:59A Aug 17
LONDON COCOA Jul 28	QC8N	4074				4127	170	4244s	10:59A Aug 17
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5734	5726	6100	5640	5989	255	6044	11:23A Aug 17
COCOA Dec 26	@CC6Z	5773	5764	6126	5696	6011	238	6069	11:23A Aug 17
COCOA Mar 27	@CC7H	5842	5836	6201	5792	6088	246	6144	11:23A Aug 17
COCOA May 27	@CC7K	5850	5863	6209	5806	6102	252	6156	11:21A Aug 17
COCOA Jul 27	@CC7N	5840	5861	6195	5838	6119	304	6144	11:13A Aug 17
COCOA Sep 27	@CC7U	5810	5850	6140	5850	6140	296	6106	11:13A Aug 17
COCOA Dec 27	@CC7Z	5754	5794	6070	5794	6070	283	6037	11:13A Aug 17
COCOA Mar 28	@CC8H	5732	5770	5770	5770	5770	270	6002	11:13A Aug 17
COCOA May 28	@CC8K	5677				5596	264	5941	11:13A Aug 17
COCOA Jul 28	@CC8N	5626					258	5884	11:13A Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.