BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4128	4135	4229	4105	4194	66	4128	9:24A Sep 24
LONDON COCOA Mar 27	QC7H	4292	4300	4390	4265	4361	69	4292	9:26A Sep 24
LONDON COCOA May 27	QC7K	4338	4346	4437	4308	4411	73	4338	9:26A Sep 24
LONDON COCOA Jul 27	QC7N	4372	4380	4474	4342	4451	79	4372	9:26A Sep 24
LONDON COCOA Sep 27	QC7U	4327	4327	4428	4306	4410	83	4327	9:22A Sep 24
LONDON COCOA Dec 27	QC7Z	4220	4220	4315	4193	4308	88	4220	9:20A Sep 24
LONDON COCOA Mar 28	QC8H	4204	4234	4302	4183	4295	91	4204	9:20A Sep 24
LONDON COCOA May 28	QC8K	4154				4017		4154
LONDON COCOA Jul 28	QC8N	4106				3985		4106
LONDON COCOA Sep 28	QC8U	4065				3953		4065
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5528	5528	5655	5489	5637	109	5528	9:27A Sep 24
COCOA Mar 27	@CC7H	5657	5657	5782	5619	5758	101	5657	9:26A Sep 24
COCOA May 27	@CC7K	5729	5731	5854	5693	5825	96	5729	9:26A Sep 24
COCOA Jul 27	@CC7N	5767	5772	5890	5731	5858	91	5767	9:21A Sep 24
COCOA Sep 27	@CC7U	5758	5774	5869	5729	5857	99	5758	9:17A Sep 24
COCOA Dec 27	@CC7Z	5680	5687	5802	5651	5783	103	5680	9:20A Sep 24
COCOA Mar 28	@CC8H	5622	5630	5737	5592	5720	98	5622	9:20A Sep 24
COCOA May 28	@CC8K	5565				5357		5565
COCOA Jul 28	@CC8N	5513				5599		5513
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.