BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3916				3917		3916
LONDON COCOA May 26	QC6K	3939				3939		3939
LONDON COCOA Jul 26	QC6N	3966				3967		3966
LONDON COCOA Sep 26	QC6U	3980				3982		3980
LONDON COCOA Dec 26	QC6Z	3977				3980		3977
LONDON COCOA Mar 27	QC7H	3984				3987		3984
LONDON COCOA May 27	QC7K	3972				4009		3972
LONDON COCOA Jul 27	QC7N	3968				4006		3968
LONDON COCOA Sep 27	QC7U	3968				4008		3968
LONDON COCOA Dec 27	QC7Z	3964				4005		3964
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	6077	5997	6119	5300	5312	-732	5345s	12:29P Jan 09
COCOA May 26	@CC6K	6134	6042	6174	5378	5397	-705	5429s	12:29P Jan 09
COCOA Jul 26	@CC6N	6183	6113	6217	5453	5471	-679	5504s	12:29P Jan 09
COCOA Sep 26	@CC6U	6194	6131	6224	5501	5518	-644	5550s	12:29P Jan 09
COCOA Dec 26	@CC6Z	6160	6103	6178	5484	5499	-635	5525s	12:29P Jan 09
COCOA Mar 27	@CC7H	6110	6064	6127	5443	5453	-627	5483s	12:29P Jan 09
COCOA May 27	@CC7K	6083				6123	-616	5467s	11:01A Jan 09
COCOA Jul 27	@CC7N	6059				5501	-601	5458s	11:01A Jan 09
COCOA Sep 27	@CC7U	6032				5499	-585	5447s	11:01A Jan 09
COCOA Dec 27	@CC7Z	5908					-476	5432s	11:01A Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.