BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4046	4023	4090	3951	3963	-83	4046	8:08A Sep 30
LONDON COCOA Mar 27	QC7H	4204	4190	4242	4105	4113	-91	4204	8:10A Sep 30
LONDON COCOA May 27	QC7K	4245	4208	4286	4150	4160	-85	4245	8:05A Sep 30
LONDON COCOA Jul 27	QC7N	4287	4249	4326	4194	4200	-87	4287	8:04A Sep 30
LONDON COCOA Sep 27	QC7U	4253	4197	4283	4161	4161	-92	4253	7:58A Sep 30
LONDON COCOA Dec 27	QC7Z	4160	4107	4178	4072	4072	-88	4160	7:58A Sep 30
LONDON COCOA Mar 28	QC8H	4150	4103	4167	4067	4067	-83	4150	7:58A Sep 30
LONDON COCOA May 28	QC8K	4086	4052	4052	4020	4020	-66	4086	7:58A Sep 30
LONDON COCOA Jul 28	QC8N	4031	3991	3991	3982	3982	-49	4031	7:58A Sep 30
LONDON COCOA Sep 28	QC8U	3991	3952	3952	3952	3952	-39	3991	7:58A Sep 30
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5408	5345	5505	5311	5326	-82	5408	8:09A Sep 30
COCOA Mar 27	@CC7H	5521	5461	5617	5421	5434	-87	5521	8:09A Sep 30
COCOA May 27	@CC7K	5590	5531	5680	5487	5502	-88	5590	8:08A Sep 30
COCOA Jul 27	@CC7N	5649	5612	5731	5546	5563	-86	5649	8:08A Sep 30
COCOA Sep 27	@CC7U	5656	5651	5725	5550	5551	-105	5656	8:03A Sep 30
COCOA Dec 27	@CC7Z	5593	5584	5650	5485	5485	-108	5593	8:03A Sep 30
COCOA Mar 28	@CC8H	5532	5496	5533	5430	5430	-102	5532	7:58A Sep 30
COCOA May 28	@CC8K	5458				5357		5458
COCOA Jul 28	@CC8N	5404				5599		5404
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.