BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4032	4079	4204	4032	4190	158	4032	8:08A Oct 02
LONDON COCOA Mar 27	QC7H	4150	4168	4343	4166	4332	182	4150	8:08A Oct 02
LONDON COCOA May 27	QC7K	4178	4210	4368	4196	4368	190	4178	8:05A Oct 02
LONDON COCOA Jul 27	QC7N	4219	4250	4398	4236	4395	176	4219	8:05A Oct 02
LONDON COCOA Sep 27	QC7U	4176	4192	4344	4186	4334	158	4176	8:00A Oct 02
LONDON COCOA Dec 27	QC7Z	4098	4139	4250	4099	4241	143	4098	8:07A Oct 02
LONDON COCOA Mar 28	QC8H	4116	4155	4248	4122	4212	96	4116	7:51A Oct 02
LONDON COCOA May 28	QC8K	4080	4169	4200	4147	4167	87	4080	7:49A Oct 02
LONDON COCOA Jul 28	QC8N	4056	4150	4150	4131	4131	75	4056	7:49A Oct 02
LONDON COCOA Sep 28	QC8U	4034	4104	4104	4104	4104	70	4034	7:49A Oct 02
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5381	5490	5660	5395	5647	266	5381	8:07A Oct 02
COCOA Mar 27	@CC7H	5448	5555	5740	5471	5728	280	5448	8:07A Oct 02
COCOA May 27	@CC7K	5492	5597	5777	5514	5767	275	5492	8:07A Oct 02
COCOA Jul 27	@CC7N	5535	5630	5808	5551	5799	264	5535	8:07A Oct 02
COCOA Sep 27	@CC7U	5538	5642	5802	5576	5778	240	5538	7:57A Oct 02
COCOA Dec 27	@CC7Z	5483	5581	5742	5505	5726	243	5483	8:07A Oct 02
COCOA Mar 28	@CC8H	5435	5500	5624	5456	5624	189	5435	7:19A Oct 02
COCOA May 28	@CC8K	5386				5178		5386
COCOA Jul 28	@CC8N	5364				5599		5364
COCOA Sep 28	@CC8U	5353						5353
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.