BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4122	4123	4201	4060	4142	31	4153s	11:04A Sep 10
LONDON COCOA Dec 26	QC6Z	4315	4314	4389	4205	4333	29	4344s	11:04A Sep 10
LONDON COCOA Mar 27	QC7H	4447	4447	4542	4352	4484	52	4499s	11:04A Sep 10
LONDON COCOA May 27	QC7K	4453	4420	4554	4365	4503	62	4515s	11:04A Sep 10
LONDON COCOA Jul 27	QC7N	4445	4409	4545	4382	4495	62	4507s	11:04A Sep 10
LONDON COCOA Sep 27	QC7U	4398	4360	4486	4312	4435	50	4448s	11:04A Sep 10
LONDON COCOA Dec 27	QC7Z	4298	4276	4383	4225	4332	47	4345s	11:04A Sep 10
LONDON COCOA Mar 28	QC8H	4276	4252	4364	4213	4318	52	4328s	11:04A Sep 10
LONDON COCOA May 28	QC8K	4220				4132	53	4273s	11:04A Sep 10
LONDON COCOA Jul 28	QC8N	4175				4296	54	4229s	11:04A Sep 10
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5924				6080	37	5961s	10:58A Sep 10
COCOA Dec 26	@CC6Z	5951	5919	6031	5786	5941	11	5962s	12:29P Sep 10
COCOA Mar 27	@CC7H	6060	6026	6155	5906	6068	27	6087s	12:29P Sep 10
COCOA May 27	@CC7K	6104	6058	6201	5976	6122	37	6141s	12:29P Sep 10
COCOA Jul 27	@CC7N	6111	6064	6206	5974	6129	38	6149s	12:07P Sep 10
COCOA Sep 27	@CC7U	6063	6013	6160	5932	6095	42	6105s	11:57A Sep 10
COCOA Dec 27	@CC7Z	5961	5909	6051	5875	5978	38	5999s	10:58A Sep 10
COCOA Mar 28	@CC8H	5889	5875	5974	5825	5898	32	5921s	10:58A Sep 10
COCOA May 28	@CC8K	5838	5824	5835	5824	5835	39	5877s	10:58A Sep 10
COCOA Jul 28	@CC8N	5789					40	5829s	10:58A Sep 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.