BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3712				3710		3712
LONDON COCOA Sep 26	QC6U	3724				3722		3724
LONDON COCOA Dec 26	QC6Z	3787				3787		3787
LONDON COCOA Mar 27	QC7H	3853				3852		3853
LONDON COCOA May 27	QC7K	3856				3852		3856
LONDON COCOA Jul 27	QC7N	3852				3847		3852
LONDON COCOA Sep 27	QC7U	3831				3824		3831
LONDON COCOA Dec 27	QC7Z	3815				3807		3815
LONDON COCOA Mar 28	QC8H	3843				3834		3843
LONDON COCOA May 28	QC8K	3848				3839		3848
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5014	4911	4911	4800	4800	-119	4895s	10:57A Jun 29
COCOA Sep 26	@CC6U	5095	4983	5076	4856	4991	-128	4967s	12:29P Jun 29
COCOA Dec 26	@CC6Z	5208	5075	5188	4968	5103	-130	5078s	12:29P Jun 29
COCOA Mar 27	@CC7H	5283	5174	5261	5048	5177	-126	5157s	12:29P Jun 29
COCOA May 27	@CC7K	5290	5152	5266	5062	5192	-117	5173s	12:29P Jun 29
COCOA Jul 27	@CC7N	5278	5116	5239	5053	5191	-111	5167s	12:28P Jun 29
COCOA Sep 27	@CC7U	5249	5084	5204	5034	5168	-107	5142s	12:28P Jun 29
COCOA Dec 27	@CC7Z	5221	5174	5178	5063	5138	-100	5121s	11:20A Jun 29
COCOA Mar 28	@CC8H	5214	5178	5179	5070	5150	-84	5130s	11:20A Jun 29
COCOA May 28	@CC8K	5218				4886	-75	5143s	10:57A Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.