BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 23	QC3Z	3582	3589	3606	3557	3576	-2	3580s	11:04A Nov 30
LONDON COCOA Mar 24	QC4H	3564	3566	3572	3535	3555	-6	3558s	11:04A Nov 30
LONDON COCOA May 24	QC4K	3430	3433	3447	3411	3431	5	3435s	11:04A Nov 30
LONDON COCOA Jul 24	QC4N	3302	3306	3326	3282	3317	16	3318s	11:04A Nov 30
LONDON COCOA Sep 24	QC4U	3217	3220	3242	3200	3237	21	3238s	11:04A Nov 30
LONDON COCOA Dec 24	QC4Z	3054	3053	3072	3044	3070	16	3070s	11:04A Nov 30
LONDON COCOA Mar 25	QC5H	2992	2995	2999	2983	2995	3	2995s	11:04A Nov 30
LONDON COCOA May 25	QC5K	2880	2891	2891	2874	2883	1	2881s	11:04A Nov 30
LONDON COCOA Jul 25	QC5N	2798	2805	2807	2805	2807	2	2800s	11:04A Nov 30
LONDON COCOA Sep 25	QC5U	2757				2769	2	2759s	11:04A Nov 30
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 23	@CC3Z	4438	4428	4463	4428	4458	37	4475s	11:00A Nov 30
COCOA Mar 24	@CC4H	4273	4265	4294	4231	4277	4	4277s	12:29P Nov 30
COCOA May 24	@CC4K	4232	4230	4257	4199	4243	10	4242s	12:29P Nov 30
COCOA Jul 24	@CC4N	4191	4185	4218	4159	4202	13	4204s	12:29P Nov 30
COCOA Sep 24	@CC4U	4127	4120	4146	4091	4133	7	4134s	12:29P Nov 30
COCOA Dec 24	@CC4Z	3995	3995	4004	3951	3998	3	3998s	12:29P Nov 30
COCOA Mar 25	@CC5H	3859	3860	3876	3823	3856	1	3860s	12:29P Nov 30
COCOA May 25	@CC5K	3772	3785	3789	3748	3763	-3	3769s	12:18P Nov 30
COCOA Jul 25	@CC5N	3678	3703	3707	3670	3676	-7	3671s	12:18P Nov 30
COCOA Sep 25	@CC5U	3592	3596	3596	3596	3596	-14	3578s	11:18A Nov 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

QC3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.