BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3712				3717		3712
LONDON COCOA May 26	QC6K	3721				3725		3721
LONDON COCOA Jul 26	QC6N	3740				3741		3740
LONDON COCOA Sep 26	QC6U	3752				3752		3752
LONDON COCOA Dec 26	QC6Z	3748				3745		3748
LONDON COCOA Mar 27	QC7H	3755				3749		3755
LONDON COCOA May 27	QC7K	3737				3690		3737
LONDON COCOA Jul 27	QC7N	3728				3690		3728
LONDON COCOA Sep 27	QC7U	3728				3690		3728
LONDON COCOA Dec 27	QC7Z	3725				3686		3725
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4966	5001	5187	4985	5088	110	5076s	12:29P Jan 16
COCOA May 26	@CC6K	5043	5078	5252	5058	5165	108	5151s	12:29P Jan 16
COCOA Jul 26	@CC6N	5117	5157	5311	5127	5230	103	5220s	12:29P Jan 16
COCOA Sep 26	@CC6U	5177	5216	5356	5186	5277	96	5273s	12:29P Jan 16
COCOA Dec 26	@CC6Z	5190	5230	5350	5203	5290	98	5288s	12:29P Jan 16
COCOA Mar 27	@CC7H	5165	5195	5297	5195	5262	97	5262s	12:29P Jan 16
COCOA May 27	@CC7K	5153	5280	5281	5245	5252	95	5248s	11:52A Jan 16
COCOA Jul 27	@CC7N	5149	5270	5270	5270	5270	92	5241s	11:04A Jan 16
COCOA Sep 27	@CC7U	5143	5260	5260	5260	5260	90	5233s	11:04A Jan 16
COCOA Dec 27	@CC7Z	5143	5250	5250	5250	5250	84	5227s	11:04A Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.