BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2556	2480	2573	2470	2546	-10	2556	5:41A Apr 16
LONDON COCOA Jul 26	QC6N	2587	2558	2611	2500	2578	-9	2587	5:41A Apr 16
LONDON COCOA Sep 26	QC6U	2609	2568	2631	2524	2601	-8	2609	5:41A Apr 16
LONDON COCOA Dec 26	QC6Z	2637	2621	2660	2552	2627	-10	2637	5:41A Apr 16
LONDON COCOA Mar 27	QC7H	2663	2630	2689	2582	2656	-7	2663	5:40A Apr 16
LONDON COCOA May 27	QC7K	2673	2652	2701	2599	2659	-14	2673	5:25A Apr 16
LONDON COCOA Jul 27	QC7N	2682	2664	2678	2657	2671	-11	2682	5:25A Apr 16
LONDON COCOA Sep 27	QC7U	2687	2700	2700	2668	2677	-10	2687	3:57A Apr 16
LONDON COCOA Dec 27	QC7Z	2699	2687	2687	2687	2687	-12	2699	3:34A Apr 16
LONDON COCOA Mar 28	QC8H	2730				2625		2730
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3477	3436	3520	3367	3482	5	3477	5:41A Apr 16
COCOA Jul 26	@CC6N	3563	3485	3612	3452	3573	10	3563	5:40A Apr 16
COCOA Sep 26	@CC6U	3632	3571	3675	3522	3634	2	3632	5:41A Apr 16
COCOA Dec 26	@CC6Z	3709	3654	3743	3605	3709	0	3709	5:40A Apr 16
COCOA Mar 27	@CC7H	3739	3655	3775	3650	3722	-17	3739	5:30A Apr 16
COCOA May 27	@CC7K	3746	3665	3773	3658	3719	-27	3746	5:27A Apr 16
COCOA Jul 27	@CC7N	3767	3686	3794	3686	3739	-28	3767	5:27A Apr 16
COCOA Sep 27	@CC7U	3788	3707	3761	3707	3761	-27	3788	4:06A Apr 16
COCOA Dec 27	@CC7Z	3817				3572		3817
COCOA Mar 28	@CC8H	3841				3598		3841
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.