BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2403				2400		2403
LONDON COCOA Jul 26	QC6N	2443				2439		2443
LONDON COCOA Sep 26	QC6U	2476				2473		2476
LONDON COCOA Dec 26	QC6Z	2522				2524		2522
LONDON COCOA Mar 27	QC7H	2552				2557		2552
LONDON COCOA May 27	QC7K	2561				2561		2561
LONDON COCOA Jul 27	QC7N	2561				2561		2561
LONDON COCOA Sep 27	QC7U	2568				2566		2568
LONDON COCOA Dec 27	QC7Z	2581				2582		2581
LONDON COCOA Mar 28	QC8H	2583				2657		2583
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3349	3377	3386	3232	3235	-89	3260s	12:29P Mar 18
COCOA Jul 26	@CC6N	3421	3437	3459	3306	3309	-87	3334s	12:29P Mar 18
COCOA Sep 26	@CC6U	3488	3509	3521	3380	3382	-84	3404s	12:29P Mar 18
COCOA Dec 26	@CC6Z	3556	3581	3594	3461	3461	-76	3480s	12:29P Mar 18
COCOA Mar 27	@CC7H	3597	3640	3642	3516	3516	-69	3528s	12:29P Mar 18
COCOA May 27	@CC7K	3625	3664	3664	3551	3559	-67	3558s	12:13P Mar 18
COCOA Jul 27	@CC7N	3642	3646	3672	3582	3583	-64	3578s	12:13P Mar 18
COCOA Sep 27	@CC7U	3655				3713	-62	3593s	11:58A Mar 18
COCOA Dec 27	@CC7Z	3667				3753	-59	3608s	11:58A Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.