BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3050	3010	3100	2993	2998	-52	3050	8:23A Feb 09
LONDON COCOA May 26	QC6K	3046	3033	3097	2990	2995	-51	3046	8:25A Feb 09
LONDON COCOA Jul 26	QC6N	3083	3040	3130	3022	3027	-56	3083	8:23A Feb 09
LONDON COCOA Sep 26	QC6U	3122	3090	3161	3056	3060	-62	3122	8:16A Feb 09
LONDON COCOA Dec 26	QC6Z	3171	3136	3199	3101	3114	-57	3171	8:15A Feb 09
LONDON COCOA Mar 27	QC7H	3216	3200	3242	3145	3158	-58	3216	8:15A Feb 09
LONDON COCOA May 27	QC7K	3221	3226	3226	3160	3160	-61	3221	4:45A Feb 09
LONDON COCOA Jul 27	QC7N	3222				3199		3222
LONDON COCOA Sep 27	QC7U	3224				3203		3224
LONDON COCOA Dec 27	QC7Z	3222				3084		3222
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4197	4172	4237	4099	4114	-83	4197	8:24A Feb 09
COCOA May 26	@CC6K	4286	4278	4325	4183	4196	-90	4286	8:24A Feb 09
COCOA Jul 26	@CC6N	4340	4322	4375	4237	4257	-83	4340	8:23A Feb 09
COCOA Sep 26	@CC6U	4395	4368	4423	4290	4311	-84	4395	8:22A Feb 09
COCOA Dec 26	@CC6Z	4460	4431	4477	4361	4390	-70	4460	8:19A Feb 09
COCOA Mar 27	@CC7H	4473	4488	4488	4377	4444	-29	4473	8:03A Feb 09
COCOA May 27	@CC7K	4473	4407	4473	4407	4468	-5	4473	6:18A Feb 09
COCOA Jul 27	@CC7N	4473	4411	4473	4411	4473	0	4473	6:18A Feb 09
COCOA Sep 27	@CC7U	4476				4400		4476
COCOA Dec 27	@CC7Z	4484				4308		4484
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.