BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3168	3230	3553	3226	3550	382	3168	10:49A May 11
LONDON COCOA Jul 26	QC6N	3114	3167	3506	3157	3486	372	3114	10:54A May 11
LONDON COCOA Sep 26	QC6U	3114	3164	3487	3154	3477	363	3114	10:54A May 11
LONDON COCOA Dec 26	QC6Z	3133	3182	3494	3170	3484	351	3133	10:54A May 11
LONDON COCOA Mar 27	QC7H	3161	3190	3506	3190	3498	337	3161	10:54A May 11
LONDON COCOA May 27	QC7K	3171	3221	3505	3221	3500	329	3171	10:54A May 11
LONDON COCOA Jul 27	QC7N	3179	3230	3505	3230	3505	326	3179	10:54A May 11
LONDON COCOA Sep 27	QC7U	3189	3240	3517	3240	3517	328	3189	10:54A May 11
LONDON COCOA Dec 27	QC7Z	3204	3436	3532	3413	3532	328	3204	10:54A May 11
LONDON COCOA Mar 28	QC8H	3234				2625		3234
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4113				4225	519	4632	10:56A May 11
COCOA Jul 26	@CC6N	4182	4313	4752	4311	4744	562	4709	10:59A May 11
COCOA Sep 26	@CC6U	4267	4411	4827	4399	4821	554	4786	10:59A May 11
COCOA Dec 26	@CC6Z	4357	4498	4903	4494	4897	540	4863	10:59A May 11
COCOA Mar 27	@CC7H	4408	4544	4939	4544	4936	528	4902	10:59A May 11
COCOA May 27	@CC7K	4426	4566	4925	4566	4912	487	4913	10:56A May 11
COCOA Jul 27	@CC7N	4439	4580	4932	4580	4932	485	4924	10:56A May 11
COCOA Sep 27	@CC7U	4448	4664	4908	4664	4908	482	4930	10:56A May 11
COCOA Dec 27	@CC7Z	4463	4888	4916	4888	4916	476	4939	10:56A May 11
COCOA Mar 28	@CC8H	4489				3598	472	4961	10:56A May 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.