BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3650				3677		3650
LONDON COCOA May 26	QC6K	3668				3694		3668
LONDON COCOA Jul 26	QC6N	3689				3713		3689
LONDON COCOA Sep 26	QC6U	3703				3726		3703
LONDON COCOA Dec 26	QC6Z	3700				3723		3700
LONDON COCOA Mar 27	QC7H	3708				3732		3708
LONDON COCOA May 27	QC7K	3693				3697		3693
LONDON COCOA Jul 27	QC7N	3686				3690		3686
LONDON COCOA Sep 27	QC7U	3688				3690		3688
LONDON COCOA Dec 27	QC7Z	3685				3686		3685
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5090	4939	5083	4839	4979	-124	4966s	12:29P Jan 15
COCOA May 26	@CC6K	5169	5000	5152	4919	5055	-126	5043s	12:29P Jan 15
COCOA Jul 26	@CC6N	5249	5071	5216	5007	5128	-132	5117s	12:29P Jan 15
COCOA Sep 26	@CC6U	5311	5177	5268	5095	5177	-134	5177s	12:29P Jan 15
COCOA Dec 26	@CC6Z	5310	5170	5264	5095	5190	-120	5190s	12:29P Jan 15
COCOA Mar 27	@CC7H	5279	5129	5231	5064	5165	-114	5165s	12:29P Jan 15
COCOA May 27	@CC7K	5267	5214	5216	5214	5216	-114	5153s	11:00A Jan 15
COCOA Jul 27	@CC7N	5262				5177	-113	5149s	11:00A Jan 15
COCOA Sep 27	@CC7U	5254				5175	-111	5143s	11:00A Jan 15
COCOA Dec 27	@CC7Z	5253				5175	-110	5143s	11:00A Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.