BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	3879	3903	3940	3742	3794	-97	3782s	11:04A Nov 21
LONDON COCOA Mar 26	QC6H	3968	4000	4020	3850	3887	-89	3879s	11:04A Nov 21
LONDON COCOA May 26	QC6K	3975	4008	4028	3859	3893	-91	3884s	11:04A Nov 21
LONDON COCOA Jul 26	QC6N	3992	4025	4045	3878	3911	-92	3900s	11:04A Nov 21
LONDON COCOA Sep 26	QC6U	3990	4032	4032	3880	3912	-90	3900s	11:04A Nov 21
LONDON COCOA Dec 26	QC6Z	3979	4020	4020	3872	3903	-87	3892s	11:04A Nov 21
LONDON COCOA Mar 27	QC7H	3974	4001	4001	3869	3900	-84	3890s	11:04A Nov 21
LONDON COCOA May 27	QC7K	3965				3953	-82	3883s	11:04A Nov 21
LONDON COCOA Jul 27	QC7N	3960				3920	-82	3878s	11:04A Nov 21
LONDON COCOA Sep 27	QC7U	3956				3930	-82	3874s	11:04A Nov 21
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5108	5130	5130	5082	5083	-24	5084s	11:06A Nov 21
COCOA Mar 26	@CC6H	5282	5248	5266	5098	5157	-123	5159s	12:29P Nov 21
COCOA May 26	@CC6K	5326	5277	5307	5147	5201	-128	5198s	12:29P Nov 21
COCOA Jul 26	@CC6N	5375	5322	5349	5199	5256	-125	5250s	12:29P Nov 21
COCOA Sep 26	@CC6U	5377	5322	5343	5200	5269	-117	5260s	12:29P Nov 21
COCOA Dec 26	@CC6Z	5348	5275	5294	5173	5252	-112	5236s	12:26P Nov 21
COCOA Mar 27	@CC7H	5317	5201	5244	5201	5236	-109	5208s	11:06A Nov 21
COCOA May 27	@CC7K	5306				5234	-105	5201s	11:06A Nov 21
COCOA Jul 27	@CC7N	5297				5501	-102	5195s	11:06A Nov 21
COCOA Sep 27	@CC7U	5284				5499	-99	5185s	11:06A Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.