BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4269	4269	4272	4153	4205	-64	4269	6:45A Dec 23
LONDON COCOA May 26	QC6K	4254	4252	4256	4142	4187	-67	4254	6:45A Dec 23
LONDON COCOA Jul 26	QC6N	4245	4240	4240	4137	4175	-70	4245	6:44A Dec 23
LONDON COCOA Sep 26	QC6U	4224	4207	4212	4125	4157	-67	4224	6:44A Dec 23
LONDON COCOA Dec 26	QC6Z	4204	4186	4191	4112	4135	-69	4204	6:41A Dec 23
LONDON COCOA Mar 27	QC7H	4201	4186	4186	4115	4163	-38	4201	6:14A Dec 23
LONDON COCOA May 27	QC7K	4181				4142		4181
LONDON COCOA Jul 27	QC7N	4173				4133		4173
LONDON COCOA Sep 27	QC7U	4167				4124		4167
LONDON COCOA Dec 27	QC7Z	4167				4130		4167
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5887	5845	5917	5776	5860	-27	5887	6:45A Dec 23
COCOA May 26	@CC6K	5922	5864	5945	5808	5884	-38	5922	6:44A Dec 23
COCOA Jul 26	@CC6N	5938	5881	5963	5833	5900	-38	5938	6:43A Dec 23
COCOA Sep 26	@CC6U	5922	5865	5945	5825	5885	-37	5922	6:42A Dec 23
COCOA Dec 26	@CC6Z	5879	5859	5891	5809	5879	0	5879	6:14A Dec 23
COCOA Mar 27	@CC7H	5839	5782	5847	5767	5837	-2	5839	6:14A Dec 23
COCOA May 27	@CC7K	5817				5365		5817
COCOA Jul 27	@CC7N	5799				5501		5799
COCOA Sep 27	@CC7U	5774				5499		5774
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.