BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4361	4458	4570	4400	4415	54	4361	9:38A Aug 05
LONDON COCOA Dec 26	QC6Z	4406	4504	4612	4437	4449	43	4406	9:38A Aug 05
LONDON COCOA Mar 27	QC7H	4505	4593	4709	4535	4544	39	4505	9:38A Aug 05
LONDON COCOA May 27	QC7K	4502	4606	4708	4534	4554	52	4502	9:36A Aug 05
LONDON COCOA Jul 27	QC7N	4493	4592	4698	4527	4546	53	4493	9:36A Aug 05
LONDON COCOA Sep 27	QC7U	4456	4538	4649	4491	4491	35	4456	9:33A Aug 05
LONDON COCOA Dec 27	QC7Z	4410	4523	4604	4452	4452	42	4410	9:30A Aug 05
LONDON COCOA Mar 28	QC8H	4415	4538	4595	4505	4505	90	4415	7:55A Aug 05
LONDON COCOA May 28	QC8K	4373				4342		4373
LONDON COCOA Jul 28	QC8N	4338				4375		4338
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5924	6077	6222	5975	5993	69	5924	9:37A Aug 05
COCOA Dec 26	@CC6Z	6045	6200	6327	6088	6103	58	6045	9:38A Aug 05
COCOA Mar 27	@CC7H	6137	6293	6412	6174	6187	50	6137	9:38A Aug 05
COCOA May 27	@CC7K	6143	6297	6413	6181	6193	50	6143	9:38A Aug 05
COCOA Jul 27	@CC7N	6118	6272	6375	6194	6194	76	6118	9:29A Aug 05
COCOA Sep 27	@CC7U	6085	6237	6340	6150	6150	65	6085	9:30A Aug 05
COCOA Dec 27	@CC7Z	6039	6202	6292	6103	6103	64	6039	9:30A Aug 05
COCOA Mar 28	@CC8H	6026				5644		6026
COCOA May 28	@CC8K	5973				5171		5973
COCOA Jul 28	@CC8N	5935						5935
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.