BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4114	4120	4150	3980	4071	-27	4087s	11:00A Nov 04
LONDON COCOA Mar 27	QC7H	4192	4200	4227	4074	4180	0	4192s	11:00A Nov 04
LONDON COCOA May 27	QC7K	4213	4240	4249	4101	4200	1	4214s	11:00A Nov 04
LONDON COCOA Jul 27	QC7N	4237	4300	4300	4131	4226	1	4238s	11:00A Nov 04
LONDON COCOA Sep 27	QC7U	4192	4201	4209	4099	4191	9	4201s	11:00A Nov 04
LONDON COCOA Dec 27	QC7Z	4091	4091	4110	4003	4095	13	4104s	11:00A Nov 04
LONDON COCOA Mar 28	QC8H	4103	4093	4125	4022	4113	18	4121s	11:00A Nov 04
LONDON COCOA May 28	QC8K	4042	4001	4030	3978	4020	27	4069s	11:00A Nov 04
LONDON COCOA Jul 28	QC8N	3969	3940	3954	3930	3932	45	4014s	11:00A Nov 04
LONDON COCOA Sep 28	QC8U	3892	3870	3900	3870	3890	68	3960s	11:00A Nov 04
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5414	5395	5472	5274	5427	42	5456s	12:29P Nov 04
COCOA Mar 27	@CC7H	5506	5506	5570	5374	5529	50	5556s	12:29P Nov 04
COCOA May 27	@CC7K	5561	5571	5615	5433	5572	41	5602s	12:29P Nov 04
COCOA Jul 27	@CC7N	5595	5595	5645	5474	5602	40	5635s	12:29P Nov 04
COCOA Sep 27	@CC7U	5592	5591	5641	5474	5594	38	5630s	12:29P Nov 04
COCOA Dec 27	@CC7Z	5547	5534	5590	5431	5537	27	5574s	12:17P Nov 04
COCOA Mar 28	@CC8H	5497	5463	5506	5389	5499	31	5528s	12:17P Nov 04
COCOA May 28	@CC8K	5444	5384	5384	5384	5384	43	5487s	10:56A Nov 04
COCOA Jul 28	@CC8N	5403				5447	48	5451s	10:56A Nov 04
COCOA Sep 28	@CC8U	5353					59	5412s	10:56A Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.