BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4128				4139		4128
LONDON COCOA Mar 27	QC7H	4292				4303		4292
LONDON COCOA May 27	QC7K	4338				4348		4338
LONDON COCOA Jul 27	QC7N	4372				4385		4372
LONDON COCOA Sep 27	QC7U	4327				4339		4327
LONDON COCOA Dec 27	QC7Z	4220				4238		4220
LONDON COCOA Mar 28	QC8H	4204				4215		4204
LONDON COCOA May 28	QC8K	4154				4017		4154
LONDON COCOA Jul 28	QC8N	4106				3985		4106
LONDON COCOA Sep 28	QC8U	4065				3953		4065
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5402	5395	5576	5252	5519	126	5528s	12:29P Sep 23
COCOA Mar 27	@CC7H	5528	5514	5698	5385	5652	129	5657s	12:29P Sep 23
COCOA May 27	@CC7K	5600	5583	5766	5461	5724	129	5729s	12:29P Sep 23
COCOA Jul 27	@CC7N	5636	5593	5804	5505	5763	131	5767s	12:26P Sep 23
COCOA Sep 27	@CC7U	5638	5567	5799	5511	5750	120	5758s	12:24P Sep 23
COCOA Dec 27	@CC7Z	5570	5498	5725	5440	5678	110	5680s	12:24P Sep 23
COCOA Mar 28	@CC8H	5526	5461	5669	5402	5626	96	5622s	12:24P Sep 23
COCOA May 28	@CC8K	5480	5358	5358	5357	5357	85	5565s	10:55A Sep 23
COCOA Jul 28	@CC8N	5436				5599	77	5513s	10:55A Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.