BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	3879	3903	3940	3742	3772	-107	3879	9:46A Nov 21
LONDON COCOA Mar 26	QC6H	3968	4000	4020	3850	3881	-87	3968	9:46A Nov 21
LONDON COCOA May 26	QC6K	3975	4008	4028	3859	3888	-87	3975	9:46A Nov 21
LONDON COCOA Jul 26	QC6N	3992	4025	4045	3878	3906	-86	3992	9:46A Nov 21
LONDON COCOA Sep 26	QC6U	3990	4032	4032	3880	3907	-83	3990	9:46A Nov 21
LONDON COCOA Dec 26	QC6Z	3979	4020	4020	3872	3888	-91	3979	9:43A Nov 21
LONDON COCOA Mar 27	QC7H	3974	4001	4001	3869	3894	-80	3974	9:24A Nov 21
LONDON COCOA May 27	QC7K	3965				3953		3965
LONDON COCOA Jul 27	QC7N	3960				3920		3960
LONDON COCOA Sep 27	QC7U	3956				3930		3956
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5108	5130	5130	5120	5120	12	5108	7:15A Nov 21
COCOA Mar 26	@CC6H	5282	5248	5266	5098	5139	-143	5282	9:46A Nov 21
COCOA May 26	@CC6K	5326	5277	5307	5147	5162	-164	5326	9:44A Nov 21
COCOA Jul 26	@CC6N	5375	5322	5349	5199	5228	-147	5375	9:45A Nov 21
COCOA Sep 26	@CC6U	5377	5322	5343	5200	5237	-140	5377	9:45A Nov 21
COCOA Dec 26	@CC6Z	5348	5275	5294	5173	5208	-140	5348	9:43A Nov 21
COCOA Mar 27	@CC7H	5317	5201	5244	5201	5236	-81	5317	7:22A Nov 21
COCOA May 27	@CC7K	5306				5234		5306
COCOA Jul 27	@CC7N	5297				5501		5297
COCOA Sep 27	@CC7U	5284				5499		5284
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.