BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2147				2147		2147
LONDON COCOA May 26	QC6K	2159				2163		2159
LONDON COCOA Jul 26	QC6N	2196				2202		2196
LONDON COCOA Sep 26	QC6U	2229				2226		2229
LONDON COCOA Dec 26	QC6Z	2282				2277		2282
LONDON COCOA Mar 27	QC7H	2320				2315		2320
LONDON COCOA May 27	QC7K	2341				2344		2341
LONDON COCOA Jul 27	QC7N	2348				2354		2348
LONDON COCOA Sep 27	QC7U	2345				2350		2345
LONDON COCOA Dec 27	QC7Z	2342				2346		2342
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3004	3027	3027	3027	3027	-7	2997s	10:56A Feb 24
COCOA May 26	@CC6K	3103	3122	3150	2952	3089	-25	3078s	12:29P Feb 24
COCOA Jul 26	@CC6N	3168	3187	3212	3018	3145	-37	3131s	12:29P Feb 24
COCOA Sep 26	@CC6U	3236	3258	3271	3090	3199	-50	3186s	12:29P Feb 24
COCOA Dec 26	@CC6Z	3321	3342	3350	3179	3274	-64	3257s	12:29P Feb 24
COCOA Mar 27	@CC7H	3369	3414	3414	3235	3320	-69	3300s	12:27P Feb 24
COCOA May 27	@CC7K	3406	3438	3438	3280	3359	-70	3336s	12:27P Feb 24
COCOA Jul 27	@CC7N	3425	3461	3461	3303	3380	-69	3356s	12:23P Feb 24
COCOA Sep 27	@CC7U	3442	3366	3366	3319	3319	-72	3370s	10:56A Feb 24
COCOA Dec 27	@CC7Z	3456	3381	3381	3347	3347	-75	3381s	10:56A Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.