BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4362	4370	4436	4300	4357	-11	4351s	10:59A Dec 17
LONDON COCOA May 26	QC6K	4351	4354	4424	4287	4346	-15	4336s	10:59A Dec 17
LONDON COCOA Jul 26	QC6N	4345	4345	4409	4279	4331	-20	4325s	10:59A Dec 17
LONDON COCOA Sep 26	QC6U	4332	4334	4393	4265	4314	-23	4309s	10:59A Dec 17
LONDON COCOA Dec 26	QC6Z	4315	4316	4378	4266	4297	-27	4288s	10:59A Dec 17
LONDON COCOA Mar 27	QC7H	4316	4345	4377	4273	4282	-28	4288s	10:59A Dec 17
LONDON COCOA May 27	QC7K	4306	4366	4366	4366	4366	-29	4277s	10:59A Dec 17
LONDON COCOA Jul 27	QC7N	4300	4359	4359	4359	4359	-29	4271s	10:59A Dec 17
LONDON COCOA Sep 27	QC7U	4293	4350	4350	4350	4350	-29	4264s	10:59A Dec 17
LONDON COCOA Dec 27	QC7Z	4289				4280	-30	4259s	10:59A Dec 17
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5998	6026	6087	5926	5958	-20	5978s	12:29P Dec 17
COCOA May 26	@CC6K	6026	6059	6105	5955	5980	-26	6000s	12:29P Dec 17
COCOA Jul 26	@CC6N	6054	6092	6129	5984	6003	-27	6027s	12:29P Dec 17
COCOA Sep 26	@CC6U	6050	6085	6118	5976	5990	-34	6016s	12:29P Dec 17
COCOA Dec 26	@CC6Z	6016	6042	6066	5940	5970	-37	5979s	11:20A Dec 17
COCOA Mar 27	@CC7H	5983	6009	6030	5932	5936	-39	5944s	11:20A Dec 17
COCOA May 27	@CC7K	5971				5365	-41	5930s	11:05A Dec 17
COCOA Jul 27	@CC7N	5959				5501	-41	5918s	11:05A Dec 17
COCOA Sep 27	@CC7U	5940				5499	-41	5899s	11:05A Dec 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.