BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4005	4013	4198	4009	4156	144	4149s	11:00A Dec 09
LONDON COCOA Mar 26	QC6H	4120	4105	4300	4104	4268	133	4253s	11:00A Dec 09
LONDON COCOA May 26	QC6K	4119	4117	4297	4101	4261	132	4251s	11:00A Dec 09
LONDON COCOA Jul 26	QC6N	4115	4112	4295	4096	4254	131	4246s	11:00A Dec 09
LONDON COCOA Sep 26	QC6U	4099	4096	4280	4083	4243	130	4229s	11:00A Dec 09
LONDON COCOA Dec 26	QC6Z	4084	4089	4258	4071	4225	127	4211s	11:00A Dec 09
LONDON COCOA Mar 27	QC7H	4087	4093	4257	4076	4257	124	4211s	11:00A Dec 09
LONDON COCOA May 27	QC7K	4076	4097	4097	4097	4097	120	4196s	11:00A Dec 09
LONDON COCOA Jul 27	QC7N	4066				4010	117	4183s	11:00A Dec 09
LONDON COCOA Sep 27	QC7U	4058				3775	117	4175s	11:00A Dec 09
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5648	5754	5754	5754	5754	181	5829s	11:06A Dec 09
COCOA Mar 26	@CC6H	5701	5728	5967	5706	5877	181	5882s	12:29P Dec 09
COCOA May 26	@CC6K	5723	5724	5975	5723	5895	177	5900s	12:29P Dec 09
COCOA Jul 26	@CC6N	5740	5756	5979	5736	5902	172	5912s	12:29P Dec 09
COCOA Sep 26	@CC6U	5721	5724	5951	5715	5869	162	5883s	12:29P Dec 09
COCOA Dec 26	@CC6Z	5685	5705	5898	5678	5827	157	5842s	12:29P Dec 09
COCOA Mar 27	@CC7H	5645	5666	5832	5637	5807	154	5799s	11:06A Dec 09
COCOA May 27	@CC7K	5626				5365	153	5779s	11:06A Dec 09
COCOA Jul 27	@CC7N	5610				5501	152	5762s	11:06A Dec 09
COCOA Sep 27	@CC7U	5587				5499	152	5739s	11:06A Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.