BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3066	3045	3064	2965	3009	-57	3066	7:28A Feb 06
LONDON COCOA May 26	QC6K	3065	3020	3061	2966	3006	-59	3065	7:28A Feb 06
LONDON COCOA Jul 26	QC6N	3099	3097	3097	2995	3038	-61	3099	7:28A Feb 06
LONDON COCOA Sep 26	QC6U	3128	3101	3118	3031	3075	-53	3128	7:26A Feb 06
LONDON COCOA Dec 26	QC6Z	3168	3140	3159	3073	3105	-63	3168	7:23A Feb 06
LONDON COCOA Mar 27	QC7H	3208	3181	3181	3114	3135	-73	3208	7:21A Feb 06
LONDON COCOA May 27	QC7K	3209	3180	3180	3143	3152	-57	3209	6:27A Feb 06
LONDON COCOA Jul 27	QC7N	3207	3160	3160	3160	3160	-47	3207	5:12A Feb 06
LONDON COCOA Sep 27	QC7U	3210				3179		3210
LONDON COCOA Dec 27	QC7Z	3210				3084		3210
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4209	4148	4205	4071	4121	-88	4209	7:29A Feb 06
COCOA May 26	@CC6K	4294	4228	4292	4157	4203	-91	4294	7:28A Feb 06
COCOA Jul 26	@CC6N	4345	4275	4334	4223	4254	-91	4345	7:28A Feb 06
COCOA Sep 26	@CC6U	4391	4321	4378	4272	4315	-76	4391	7:24A Feb 06
COCOA Dec 26	@CC6Z	4445	4348	4430	4336	4361	-84	4445	7:23A Feb 06
COCOA Mar 27	@CC7H	4456	4346	4417	4346	4363	-93	4456	7:22A Feb 06
COCOA May 27	@CC7K	4454				4402		4454
COCOA Jul 27	@CC7N	4451				4398		4451
COCOA Sep 27	@CC7U	4455				4400		4455
COCOA Dec 27	@CC7Z	4464				4308		4464
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.