BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4246	4250	4340	4175	4222	-24	4246	10:09A Oct 12
LONDON COCOA Mar 27	QC7H	4385	4388	4478	4319	4369	-16	4385	10:09A Oct 12
LONDON COCOA May 27	QC7K	4418	4423	4510	4353	4404	-14	4418	10:08A Oct 12
LONDON COCOA Jul 27	QC7N	4446	4450	4539	4381	4441	-5	4446	10:00A Oct 12
LONDON COCOA Sep 27	QC7U	4386	4399	4469	4324	4375	-11	4386	10:00A Oct 12
LONDON COCOA Dec 27	QC7Z	4288	4301	4366	4233	4278	-10	4288	9:59A Oct 12
LONDON COCOA Mar 28	QC8H	4302	4331	4380	4255	4297	-5	4302	9:59A Oct 12
LONDON COCOA May 28	QC8K	4254	4280	4332	4232	4248	-6	4254	9:10A Oct 12
LONDON COCOA Jul 28	QC8N	4222	4254	4319	4254	4319	97	4222	4:27A Oct 12
LONDON COCOA Sep 28	QC8U	4193	4229	4309	4229	4309	116	4193	4:27A Oct 12
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5700	5801	5554	5619	-46	5665	10:08A Oct 12
COCOA Mar 27	@CC7H	5781	5819	5915	5679	5737	-44	5781	10:09A Oct 12
COCOA May 27	@CC7K	5842	5878	5979	5743	5796	-46	5842	10:10A Oct 12
COCOA Jul 27	@CC7N	5870	5905	5994	5768	5820	-50	5870	10:10A Oct 12
COCOA Sep 27	@CC7U	5860	5925	5961	5761	5865	5	5860	9:48A Oct 12
COCOA Dec 27	@CC7Z	5796	5856	5896	5706	5759	-37	5796	10:03A Oct 12
COCOA Mar 28	@CC8H	5733	5791	5836	5658	5727	-6	5733	8:59A Oct 12
COCOA May 28	@CC8K	5672	5777	5780	5613	5688	16	5672	8:59A Oct 12
COCOA Jul 28	@CC8N	5642				5599		5642
COCOA Sep 28	@CC8U	5615						5615
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.