BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4368	4333	4400	4302	4398	30	4368	6:57A Jan 09
LONDON COCOA May 26	QC6K	4373	4320	4407	4308	4406	33	4373	6:57A Jan 09
LONDON COCOA Jul 26	QC6N	4388	4337	4421	4326	4419	31	4388	6:57A Jan 09
LONDON COCOA Sep 26	QC6U	4386	4345	4423	4334	4423	37	4386	6:57A Jan 09
LONDON COCOA Dec 26	QC6Z	4372	4322	4409	4320	4409	37	4372	6:57A Jan 09
LONDON COCOA Mar 27	QC7H	4369	4331	4390	4326	4374	5	4369	5:39A Jan 09
LONDON COCOA May 27	QC7K	4349				4315		4349
LONDON COCOA Jul 27	QC7N	4335				4194		4335
LONDON COCOA Sep 27	QC7U	4324				4124		4324
LONDON COCOA Dec 27	QC7Z	4312				4238		4312
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	6077	5997	6119	5960	6105	28	6077	6:58A Jan 09
COCOA May 26	@CC6K	6134	6042	6174	6033	6170	36	6134	6:58A Jan 09
COCOA Jul 26	@CC6N	6183	6113	6217	6085	6217	34	6183	6:58A Jan 09
COCOA Sep 26	@CC6U	6194	6131	6218	6120	6218	24	6194	6:57A Jan 09
COCOA Dec 26	@CC6Z	6160	6103	6172	6086	6150	-10	6160	6:53A Jan 09
COCOA Mar 27	@CC7H	6110	6064	6120	6039	6115	5	6110	5:39A Jan 09
COCOA May 27	@CC7K	6083				6123		6083
COCOA Jul 27	@CC7N	6059				5501		6059
COCOA Sep 27	@CC7U	6032				5499		6032
COCOA Dec 27	@CC7Z	5908						5908
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.