BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 25	@HE5V	97.325	97.325	97.800	97.075	97.500	0.150	97.475s	1:04P Sep 18
LEAN HOGS Dec 25	@HE5Z	87.650	87.600	88.100	86.525	87.775	0.050	87.700s	1:04P Sep 18
LEAN HOGS Feb 26	@HE6G	89.700	89.700	90.150	88.775	89.775	0.000	89.700s	1:04P Sep 18
LEAN HOGS Apr 26	@HE6J	92.350	92.250	92.550	91.525	92.300	-0.050	92.300s	1:04P Sep 18
LEAN HOGS May 26	@HE6K	94.500	93.925	94.500	93.800	94.475	-0.050	94.450s	1:00P Sep 18
LEAN HOGS Jun 26	@HE6M	101.850	101.750	102.025	101.100	101.925	0.075	101.925s	1:04P Sep 18
LEAN HOGS Jul 26	@HE6N	101.850	101.850	102.025	101.150	101.925	0.050	101.900s	1:01P Sep 18
LEAN HOGS Aug 26	@HE6Q	100.450	100.450	100.675	99.750	100.475	0.125	100.575s	1:03P Sep 18
LEAN HOGS Oct 26	@HE6V	83.200	83.200	83.475	82.875	83.400	0.200	83.400s	1:03P Sep 18
LEAN HOGS Dec 26	@HE6Z	74.800	74.375	74.375	74.375	74.375	-0.150	74.650s	1:00P Sep 18
LEAN HOGS Feb 27	@HE7G	77.925				77.800	-0.150	77.775s	1:00P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@HE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.