BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 26	@HE6V	79.375	79.400	79.425	78.600	78.625	-0.650	78.725s	1:04P Sep 30
LEAN HOGS Dec 26	@HE6Z	69.700	69.525	69.950	68.925	69.375	-0.275	69.425s	1:04P Sep 30
LEAN HOGS Feb 27	@HE7G	70.625	70.450	70.675	69.825	70.075	-0.450	70.175s	1:04P Sep 30
LEAN HOGS Apr 27	@HE7J	75.500	75.425	75.575	74.775	75.075	-0.325	75.175s	1:04P Sep 30
LEAN HOGS May 27	@HE7K	79.900	79.500	79.900	79.500	79.900	-0.050	79.850s	1:00P Sep 30
LEAN HOGS Jun 27	@HE7M	88.500	88.500	88.575	87.750	88.375	-0.100	88.400s	1:04P Sep 30
LEAN HOGS Jul 27	@HE7N	90.475	90.475	90.525	89.775	90.375	-0.125	90.350s	1:04P Sep 30
LEAN HOGS Aug 27	@HE7Q	90.500	90.275	90.550	89.750	90.475	-0.100	90.400s	1:04P Sep 30
LEAN HOGS Oct 27	@HE7V	76.475	76.325	76.625	76.025	76.375	-0.075	76.400s	1:00P Sep 30
LEAN HOGS Dec 27	@HE7Z	69.875	69.850	69.875	69.850	69.875	0.000	69.875s	1:00P Sep 30
LEAN HOGS Feb 28	@HE8G	73.275				73.200	0.000	73.275s	1:00P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@HE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.