800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.975  68.975  69.400  68.675  68.800  -0.200  68.775s  1:04P Nov 30
LEAN HOGS  Feb 24 @HE4G  70.100  70.100  71.625  69.750  71.525  1.375  71.475s  1:04P Nov 30
LEAN HOGS  Apr 24 @HE4J  76.475  76.525  77.500  76.125  77.450  0.875  77.350s  1:04P Nov 30
LEAN HOGS  May 24 @HE4K  83.675  83.950  84.475  83.675  84.350  0.600  84.275s  1:01P Nov 30
LEAN HOGS  Jun 24 @HE4M  92.150  92.175  92.875  91.725  92.550  0.350  92.500s  1:04P Nov 30
LEAN HOGS  Jul 24 @HE4N  94.125  94.525  94.700  93.750  94.650  0.450  94.575s  1:04P Nov 30
LEAN HOGS  Aug 24 @HE4Q  94.425  94.575  95.275  94.050  95.100  0.750  95.175s  1:04P Nov 30
LEAN HOGS  Oct 24 @HE4V  81.225  81.400  82.000  81.075  81.950  0.725  81.950s  1:01P Nov 30
LEAN HOGS  Dec 24 @HE4Z  73.800  73.875  74.500  73.725  74.350  0.650  74.450s  1:04P Nov 30
LEAN HOGS  Feb 25 @HE5G  77.350        75.650  0.500  77.850s  1:00P Nov 30
LEAN HOGS  Apr 25 @HE5J  80.500        83.000  0.500  81.000s  1:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.800
Change:  -0.200
Bid:  68.625
Ask:  69.100
Today's High:  69.400
Today's Low:  68.675
Volume:  7,234
Open:  68.975
Settle:  68.775s
Prev:  68.975
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN