BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.750	95.850	97.300	95.675	97.125	1.325	97.075s	1:04P Mar 04
LEAN HOGS May 26	@HE6K	99.925	100.450	101.825	100.225	101.800	1.800	101.725s	1:03P Mar 04
LEAN HOGS Jun 26	@HE6M	109.475	109.600	111.500	109.400	111.250	1.725	111.200s	1:04P Mar 04
LEAN HOGS Jul 26	@HE6N	111.400	111.500	113.125	111.325	112.975	1.550	112.950s	1:04P Mar 04
LEAN HOGS Aug 26	@HE6Q	110.225	110.225	111.675	110.175	111.550	1.300	111.525s	1:04P Mar 04
LEAN HOGS Oct 26	@HE6V	92.775	92.800	93.625	92.600	93.550	0.750	93.525s	1:04P Mar 04
LEAN HOGS Dec 26	@HE6Z	84.175	84.100	84.500	83.900	84.475	0.325	84.500s	1:04P Mar 04
LEAN HOGS Feb 27	@HE7G	86.425	86.400	86.650	86.250	86.600	0.200	86.625s	1:04P Mar 04
LEAN HOGS Apr 27	@HE7J	89.675	89.675	89.875	89.675	89.875	0.175	89.850s	1:02P Mar 04
LEAN HOGS May 27	@HE7K	92.575	92.750	92.750	92.750	92.750	0.175	92.750s	1:00P Mar 04
LEAN HOGS Jun 27	@HE7M	99.900	99.900	100.000	99.900	100.000	0.100	100.000s	1:00P Mar 04
LEAN HOGS Jul 27	@HE7N	100.000				100.000	0.100	100.100s	1:00P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.