BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 25	@HE5V	98.425	98.600	98.900	98.025	98.650	0.250	98.675s	1:04P Oct 02
LEAN HOGS Dec 25	@HE5Z	86.900	86.800	87.050	85.575	86.775	-0.225	86.675s	1:04P Oct 02
LEAN HOGS Feb 26	@HE6G	89.025	88.875	88.975	87.750	88.575	-0.575	88.450s	1:04P Oct 02
LEAN HOGS Apr 26	@HE6J	92.000	91.775	92.000	90.475	91.250	-0.850	91.150s	1:04P Oct 02
LEAN HOGS May 26	@HE6K	94.250	94.150	94.150	92.600	93.350	-0.925	93.325s	1:00P Oct 02
LEAN HOGS Jun 26	@HE6M	102.100	101.900	102.050	100.325	101.025	-1.100	101.000s	1:04P Oct 02
LEAN HOGS Jul 26	@HE6N	102.100	101.900	101.900	100.450	100.950	-1.050	101.050s	1:04P Oct 02
LEAN HOGS Aug 26	@HE6Q	100.550	100.250	100.425	99.100	99.550	-0.875	99.675s	1:04P Oct 02
LEAN HOGS Oct 26	@HE6V	83.475	83.275	83.500	82.675	82.950	-0.475	83.000s	1:03P Oct 02
LEAN HOGS Dec 26	@HE6Z	75.025	74.775	75.025	74.525	74.725	-0.300	74.725s	1:03P Oct 02
LEAN HOGS Feb 27	@HE7G	78.025				78.500	-0.300	77.725s	1:00P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

@HE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.