800-352-0573    Fax: 229-263-5031 Friday, December 5, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.550  80.800  81.200  80.800  81.150  0.575  81.125s  1:04P Dec 04
LEAN HOGS  Feb 26 @HE6G  81.000  81.250  82.050  81.250  81.850  0.850  81.850s  1:04P Dec 04
LEAN HOGS  Apr 26 @HE6J  84.725  85.075  85.875  85.000  85.825  1.050  85.775s  1:04P Dec 04
LEAN HOGS  May 26 @HE6K  88.350  88.950  89.050  88.750  89.050  0.750  89.100s  1:00P Dec 04
LEAN HOGS  Jun 26 @HE6M  96.625  96.900  97.525  96.775  97.500  0.800  97.425s  1:04P Dec 04
LEAN HOGS  Jul 26 @HE6N  97.750  97.950  98.575  97.825  98.500  0.750  98.500s  1:04P Dec 04
LEAN HOGS  Aug 26 @HE6Q  97.400  97.725  98.125  97.375  98.050  0.625  98.025s  1:04P Dec 04
LEAN HOGS  Oct 26 @HE6V  83.150  83.325  83.825  83.000  83.600  0.550  83.700s  1:03P Dec 04
LEAN HOGS  Dec 26 @HE6Z  75.925  75.850  76.425  75.850  76.350  0.450  76.375s  1:00P Dec 04
LEAN HOGS  Feb 27 @HE7G  79.275  79.200  79.275  79.200  79.275  0.150  79.425s  1:00P Dec 04
LEAN HOGS  Apr 27 @HE7J  82.725        85.000  0.150  82.875s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.150
Change:  0.575
Bid:  80.750
Ask:  81.250
Today's High:  81.200
Today's Low:  80.800
Volume:  7,725
Open:  80.800
Settle:  81.125s
Prev:  80.550
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN