800-352-0573    Fax: 229-263-5031 Friday, July 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  325.000  324.975  325.900  321.000  323.575  -1.000  324.000s  1:04P Jul 18
FEEDER CATTLE  Sep 25 @GF5U  325.425  325.775  326.225  321.325  323.700  -1.225  324.200s  1:04P Jul 18
FEEDER CATTLE  Oct 25 @GF5V  323.675  323.675  324.325  319.500  321.800  -1.375  322.300s  1:04P Jul 18
FEEDER CATTLE  Nov 25 @GF5X  320.900  321.025  321.375  316.650  319.050  -1.375  319.525s  1:04P Jul 18
FEEDER CATTLE  Jan 26 @GF6F  314.050  314.225  314.325  310.000  312.325  -1.400  312.650s  1:04P Jul 18
FEEDER CATTLE  Mar 26 @GF6H  309.625  309.825  309.825  305.500  307.900  -1.550  308.075s  1:03P Jul 18
FEEDER CATTLE  Apr 26 @GF6J  307.750  307.950  307.950  303.850  306.225  -1.525  306.225s  1:00P Jul 18
FEEDER CATTLE  May 26 @GF6K  305.700  303.750  305.625  302.950  304.250  -1.525  304.175s  1:02P Jul 18
FEEDER CATTLE  Aug 26 @GF6Q  306.700  304.800  306.400  304.000  305.200  -1.500  305.200s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  323.575
Change:  - 1.000
Bid:  322.500
Ask:  324.800
Today's High:  325.900
Today's Low:  321.000
Volume:  8,622
Open:  324.975
Settle:  324.000s
Prev:  325.000
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN