800-352-0573    Fax: 229-263-5031 Wednesday, November 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  335.650  338.550  340.900  336.650  338.300  2.025  337.675s  1:04P Nov 11
FEEDER CATTLE  Jan 26 @GF6F  328.825  331.525  333.475  328.875  329.625  0.325  329.150s  1:04P Nov 11
FEEDER CATTLE  Mar 26 @GF6H  323.225  325.600  327.725  323.000  323.700  0.100  323.325s  1:04P Nov 11
FEEDER CATTLE  Apr 26 @GF6J  321.150  323.325  325.375  320.825  321.775  0.000  321.150s  1:04P Nov 11
FEEDER CATTLE  May 26 @GF6K  318.475  320.000  322.425  318.025  318.775  -0.075  318.400s  1:04P Nov 11
FEEDER CATTLE  Aug 26 @GF6Q  317.950  319.075  321.650  317.550  318.300  -0.075  317.875s  1:04P Nov 11
FEEDER CATTLE  Sep 26 @GF6U  315.700  316.950  318.975  315.700  315.700  0.000  315.700s  1:00P Nov 11
FEEDER CATTLE  Oct 26 @GF6V  312.625  313.900  315.275  312.625  312.625  0.000  312.625s  1:01P Nov 11
FEEDER CATTLE  Nov 26 @GF6X  305.100        303.000  4.150  309.250s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  338.300
Change:  2.025
Bid:  337.000
Ask:  341.000
Today's High:  340.900
Today's Low:  336.650
Volume:  2,752
Open:  338.550
Settle:  337.675s
Prev:  335.650
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN