800-352-0573    Fax: 229-263-5031 Thursday, October 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  345.900  345.750  349.050  345.450  347.800  1.925  347.825s  1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X  346.300  346.300  350.750  345.850  348.950  2.525  348.825s  1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F  342.625  342.650  348.225  342.525  345.675  3.200  345.825s  1:04P Oct 21
FEEDER CATTLE  Mar 27 @GF7H  338.750  338.750  344.900  338.675  342.150  3.625  342.375s  1:04P Oct 21
FEEDER CATTLE  Apr 27 @GF7J  337.675  337.575  343.575  337.575  341.175  3.700  341.375s  1:04P Oct 21
FEEDER CATTLE  May 27 @GF7K  335.700  335.425  341.250  335.425  339.175  3.700  339.400s  1:03P Oct 21
FEEDER CATTLE  Aug 27 @GF7Q  336.325  336.000  341.600  336.000  339.600  3.400  339.725s  1:04P Oct 21
FEEDER CATTLE  Sep 27 @GF7U  333.700  334.700  338.500  334.700  336.700  3.150  336.850s  1:00P Oct 21
FEEDER CATTLE  Oct 27 @GF7V  330.200  335.000  335.050  333.000  333.250  3.100  333.300s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  347.800
Change:  1.925
Bid:  348.500
Ask:  348.500
Today's High:  349.050
Today's Low:  345.450
Volume:  1,672
Open:  345.750
Settle:  347.825s
Prev:  345.900
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN