800-352-0573    Fax: 229-263-5031 Saturday, July 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  343.775  345.000  348.950  341.175  345.800  1.550  345.325s  1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U  339.850  341.000  345.475  337.250  342.050  1.600  341.450s  1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V  333.450  334.700  339.475  331.600  336.400  2.550  336.000s  1:04P Jul 24
FEEDER CATTLE  Nov 26 @GF6X  328.800  330.000  334.825  327.400  332.275  2.975  331.775s  1:04P Jul 24
FEEDER CATTLE  Jan 27 @GF7F  322.625  323.825  328.400  321.375  325.750  2.900  325.525s  1:04P Jul 24
FEEDER CATTLE  Mar 27 @GF7H  319.875  321.725  325.475  318.875  322.475  2.375  322.250s  1:00P Jul 24
FEEDER CATTLE  Apr 27 @GF7J  320.375  323.000  325.500  318.600  322.225  1.900  322.275s  1:00P Jul 24
FEEDER CATTLE  May 27 @GF7K  319.800  324.500  325.000  318.800  320.425  1.175  320.975s  1:00P Jul 24
FEEDER CATTLE  Aug 27 @GF7Q  320.400  324.375  324.675  321.125  321.125  0.725  321.125s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  345.800
Change:  1.550
Bid:  341.000
Ask:  349.000
Today's High:  348.950
Today's Low:  341.175
Volume:  4,647
Open:  345.000
Settle:  345.325s
Prev:  343.775
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN