800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  222.200  222.625  222.650  217.075  219.900  -2.250  219.950s  1:04P Nov 30
FEEDER CATTLE  Mar 24 @GF4H  224.275  224.625  224.625  219.225  222.350  -1.700  222.575s  1:04P Nov 30
FEEDER CATTLE  Apr 24 @GF4J  228.325  228.550  228.550  223.125  226.400  -1.650  226.675s  1:04P Nov 30
FEEDER CATTLE  May 24 @GF4K  232.125  231.950  231.950  226.650  230.225  -1.625  230.500s  1:04P Nov 30
FEEDER CATTLE  Aug 24 @GF4Q  246.050  246.100  246.500  241.000  244.025  -1.850  244.200s  1:03P Nov 30
FEEDER CATTLE  Sep 24 @GF4U  248.525  246.275  246.775  243.700  246.575  -1.750  246.775s  1:03P Nov 30
FEEDER CATTLE  Oct 24 @GF4V  250.525  247.600  249.175  245.375  248.650  -1.900  248.625s  1:02P Nov 30
FEEDER CATTLE  Nov 24 @GF4X  250.750  250.000  250.775  245.650  249.425  -1.200  249.550s  1:01P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  219.900
Change:  - 2.250
Bid:  217.600
Ask:  220.000
Today's High:  222.650
Today's Low:  217.075
Volume:  7,968
Open:  222.625
Settle:  219.950s
Prev:  222.200
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN