800-352-0573    Fax: 229-263-5031 Tuesday, July 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  239.100  239.200  239.825  237.050  238.350  -0.675  238.425s  1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V  234.650  234.775  235.375  232.975  234.025  -0.625  234.025s  1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z  234.475  234.575  235.125  232.975  234.000  -0.475  234.000s  1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G  235.200  235.575  235.850  233.900  234.900  -0.300  234.900s  1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J  235.825  236.150  236.400  234.450  235.650  -0.225  235.600s  1:04P Jul 07
LIVE CATTLE  Jun 27 @LE7M  229.500  230.000  230.000  228.250  229.325  -0.150  229.350s  1:04P Jul 07
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.775  226.775  225.300  226.150  0.025  226.250s  1:04P Jul 07
LIVE CATTLE  Oct 27 @LE7V  225.475  225.475  225.475  224.475  225.275  -0.100  225.375s  1:00P Jul 07
LIVE CATTLE  Dec 27 @LE7Z  225.550  225.450  225.450  225.450  225.450  0.000  225.550s  1:00P Jul 07
LIVE CATTLE  Feb 28 @LE8G  225.500          0.000  225.500s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  238.350
Change:  - 0.675
Bid:  237.500
Ask:  238.700
Today's High:  239.825
Today's Low:  237.050
Volume:  24,404
Open:  239.200
Settle:  238.425s
Prev:  239.100
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN