800-352-0573    Fax: 229-263-5031 Wednesday, January 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.250  235.450  237.550  235.150  237.275  2.000  237.250s  1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J  236.075  236.500  239.050  236.225  238.950  2.900  238.975s  1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M  230.600  230.850  233.500  230.850  233.450  2.800  233.400s  1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q  227.625  228.000  230.400  227.800  230.400  2.675  230.300s  1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V  227.100  227.400  229.775  227.025  229.775  2.550  229.650s  1:04P Jan 13
LIVE CATTLE  Dec 26 @LE6Z  227.600  227.925  230.250  227.675  230.225  2.500  230.100s  1:04P Jan 13
LIVE CATTLE  Feb 27 @LE7G  227.400  227.650  230.000  227.475  229.975  2.475  229.875s  1:04P Jan 13
LIVE CATTLE  Apr 27 @LE7J  226.750  227.100  229.225  226.975  229.225  2.350  229.100s  1:04P Jan 13
LIVE CATTLE  Jun 27 @LE7M  220.000  220.600  222.100  220.175  222.075  1.900  221.900s  1:04P Jan 13
LIVE CATTLE  Aug 27 @LE7Q  217.650  218.000  218.300  218.000  218.300  0.875  218.525s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  237.275
Change:  2.000
Bid:  236.725
Ask:  236.725
Today's High:  237.550
Today's Low:  235.150
Volume:  34,139
Open:  235.450
Settle:  237.250s
Prev:  235.250
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN