800-352-0573    Fax: 229-263-5031 Friday, February 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  242.350  242.225  243.100  241.500  242.650  0.150  242.500s  1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J  240.975  240.750  241.400  239.525  240.775  -0.325  240.650s  1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M  236.575  236.500  236.950  234.975  236.325  -0.325  236.250s  1:04P Feb 12
LIVE CATTLE  Aug 26 @LE6Q  234.225  234.125  234.575  232.500  234.175  -0.150  234.075s  1:04P Feb 12
LIVE CATTLE  Oct 26 @LE6V  233.575  233.575  234.025  231.800  233.600  -0.050  233.525s  1:04P Feb 12
LIVE CATTLE  Dec 26 @LE6Z  233.800  233.800  234.325  232.125  234.025  0.050  233.850s  1:04P Feb 12
LIVE CATTLE  Feb 27 @LE7G  233.475  233.500  234.025  231.950  233.750  0.100  233.575s  1:04P Feb 12
LIVE CATTLE  Apr 27 @LE7J  232.325  232.325  232.900  231.150  232.475  0.125  232.450s  1:04P Feb 12
LIVE CATTLE  Jun 27 @LE7M  224.625  224.950  225.150  223.525  225.050  0.400  225.025s  1:00P Feb 12
LIVE CATTLE  Aug 27 @LE7Q  221.525  221.500  221.500  221.100  221.500  0.200  221.725s  1:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  242.650
Change:  0.150
Bid:  242.050
Ask:  243.700
Today's High:  243.100
Today's Low:  241.500
Volume:  3,263
Open:  242.225
Settle:  242.500s
Prev:  242.350
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN