800-352-0573    Fax: 229-263-5031 Sunday, April 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.775  250.050  252.250  249.750  251.875  2.000  251.775s  1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M  247.200  248.000  249.950  247.150  249.075  2.000  249.200s  1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q  243.350  243.900  245.675  243.450  244.700  1.400  244.750s  1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V  239.650  239.900  241.300  239.525  240.500  0.900  240.550s  1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z  239.100  239.250  240.475  238.875  239.725  0.675  239.775s  1:04P Apr 10
LIVE CATTLE  Feb 27 @LE7G  238.675  238.600  239.925  238.600  239.275  0.650  239.325s  1:04P Apr 10
LIVE CATTLE  Apr 27 @LE7J  237.850  238.000  239.000  237.725  238.475  0.575  238.425s  1:04P Apr 10
LIVE CATTLE  Jun 27 @LE7M  230.975  231.250  232.200  230.975  231.675  0.700  231.675s  1:04P Apr 10
LIVE CATTLE  Aug 27 @LE7Q  228.000  228.150  228.900  227.750  228.275  0.425  228.425s  1:04P Apr 10
LIVE CATTLE  Oct 27 @LE7V  226.975  226.975  227.275  226.250  227.275  0.275  227.250s  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  251.875
Change:  2.000
Bid:  251.500
Ask:  253.500
Today's High:  252.250
Today's Low:  249.750
Volume:  3,776
Open:  250.050
Settle:  251.775s
Prev:  249.775
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN