800-352-0573    Fax: 229-263-5031 Thursday, November 30, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  171.900  172.350  172.350  169.100  170.925  -1.025  170.875s  1:04P Nov 30
LIVE CATTLE  Feb 24 @LE4G  173.475  173.650  173.675  170.125  171.825  -1.650  171.825s  1:04P Nov 30
LIVE CATTLE  Apr 24 @LE4J  175.925  176.350  176.350  172.775  174.375  -1.500  174.425s  1:04P Nov 30
LIVE CATTLE  Jun 24 @LE4M  171.550  171.600  171.675  168.475  170.150  -1.350  170.200s  1:04P Nov 30
LIVE CATTLE  Aug 24 @LE4Q  171.475  171.525  171.600  168.475  170.275  -1.075  170.400s  1:04P Nov 30
LIVE CATTLE  Oct 24 @LE4V  176.225  176.100  176.100  173.250  175.000  -0.950  175.275s  1:04P Nov 30
LIVE CATTLE  Dec 24 @LE4Z  180.600  180.300  180.300  177.675  179.250  -1.075  179.525s  1:04P Nov 30
LIVE CATTLE  Feb 25 @LE5G  183.450  183.200  183.200  180.575  181.600  -1.325  182.125s  1:00P Nov 30
LIVE CATTLE  Apr 25 @LE5J  185.325  184.925  184.925  182.025  183.600  -1.500  183.825s  1:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  170.925
Change:  - 1.025
Bid:  170.250
Ask:  172.000
Today's High:  172.350
Today's Low:  169.100
Volume:  7,735
Open:  172.350
Settle:  170.875s
Prev:  171.900
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN