800-352-0573    Fax: 229-263-5031 Tuesday, June 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  246.525  246.850  248.475  244.675  248.025  1.500  248.025s  1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q  236.725  237.050  240.000  235.150  239.700  2.975  239.700s  1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V  229.350  229.550  232.400  227.900  232.175  2.775  232.125s  1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z  229.575  230.000  231.750  227.975  231.725  2.075  231.650s  1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G  230.400  230.975  232.325  228.850  232.275  1.825  232.225s  1:04P Jun 09
LIVE CATTLE  Apr 27 @LE7J  230.150  230.675  232.100  228.725  232.100  1.825  231.975s  1:04P Jun 09
LIVE CATTLE  Jun 27 @LE7M  223.775  224.275  225.800  222.650  225.675  1.900  225.675s  1:03P Jun 09
LIVE CATTLE  Aug 27 @LE7Q  220.725  221.125  222.450  219.725  222.450  1.700  222.425s  1:00P Jun 09
LIVE CATTLE  Oct 27 @LE7V  220.050        222.000  1.700  221.750s  1:00P Jun 09
LIVE CATTLE  Dec 27 @LE7Z  220.200        217.875  1.700  221.900s  1:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.025
Change:  1.500
Bid:  246.750
Ask:  249.000
Today's High:  248.475
Today's Low:  244.675
Volume:  3,611
Open:  246.850
Settle:  248.025s
Prev:  246.525
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN