BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	246.000	246.025	246.500	244.500	246.000	0.000	246.000s	1:03P Feb 26
LIVE CATTLE Apr 26	@LE6J	240.275	240.000	240.025	235.550	236.975	-3.375	236.900s	1:04P Feb 26
LIVE CATTLE Jun 26	@LE6M	236.700	236.500	236.525	232.025	233.425	-3.300	233.400s	1:04P Feb 26
LIVE CATTLE Aug 26	@LE6Q	234.600	234.500	234.500	230.150	231.625	-3.025	231.575s	1:04P Feb 26
LIVE CATTLE Oct 26	@LE6V	233.775	233.550	233.650	229.450	231.050	-2.800	230.975s	1:04P Feb 26
LIVE CATTLE Dec 26	@LE6Z	234.075	233.875	233.900	229.875	231.475	-2.725	231.350s	1:04P Feb 26
LIVE CATTLE Feb 27	@LE7G	233.900	233.550	233.650	230.150	231.275	-2.725	231.175s	1:03P Feb 26
LIVE CATTLE Apr 27	@LE7J	232.700	232.500	232.500	229.225	230.100	-2.800	229.900s	1:04P Feb 26
LIVE CATTLE Jun 27	@LE7M	225.075	224.675	224.675	221.700	222.425	-2.775	222.300s	1:04P Feb 26
LIVE CATTLE Aug 27	@LE7Q	221.950	218.825	219.250	218.800	219.175	-2.925	219.025s	1:03P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.