BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	461'6	460'2	460'6	459'0	460'4	-1'2	461'6	8:33P Nov 30
CORN Mar 24	@C4H	482'6	482'0	482'6	481'4	481'6	-1'0	482'6	8:55P Nov 30
CORN May 24	@C4K	495'0	494'0	494'6	493'6	493'6	-1'2	495'0	8:54P Nov 30
CORN Jul 24	@C4N	504'2	503'4	504'0	503'2	503'4	-0'6	504'2	8:54P Nov 30
CORN Sep 24	@C4U	506'4	506'0	506'2	505'4	505'4	-1'0	506'4	8:40P Nov 30
CORN Dec 24	@C4Z	512'2	511'6	512'0	511'0	511'2	-1'0	512'2	8:54P Nov 30
CORN Mar 25	@C5H	522'6	522'2	522'4	521'6	521'6	-1'0	522'6	8:28P Nov 30
CORN May 25	@C5K	527'6	527'4	527'4	527'4	527'4	-0'2	527'6	7:00P Nov 30
CORN Jul 25	@C5N	528'4	527'4	527'4	527'0	527'2	-1'2	528'4	8:55P Nov 30
CORN Sep 25	@C5U	512'0	511'2	511'2	511'2	511'2	-0'6	512'0	7:00P Nov 30
CORN Dec 25	@C5Z	510'0	509'4	509'6	508'4	509'6	-0'2	510'0	8:55P Nov 30
CORN Jul 26	@C6N	526'4				523'0	0'0	526'4	1:15P Nov 30
CORN Dec 26	@C6Z	509'6				508'6	0'0	509'6	1:15P Nov 30
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 23	@IC3Z	507'0					10'0	517'0s	1:59P Nov 30
NATIONAL COR... Nov 23	@IC3X	502'0					10'0	512'0s	1:59P Nov 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.