800-352-0573    Fax: 229-263-5031 Monday, September 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 58.82 60.00 58.68 60.00 0.87 59.13 08:17A Chart for @CT9V Options for @CT9V
Dec 19 60.60 60.77 60.13 60.57 0.05 60.52 08:17A Chart for @CT9Z Options for @CT9Z
Mar 20 61.00 61.34 60.85 61.19 0.02 61.17 08:17A Chart for @CT0H Options for @CT0H
May 20 61.91 62.13 61.71 61.87 -0.12 61.99 08:17A Chart for @CT0K Options for @CT0K
Jul 20 62.41 62.78 62.41 62.67 0.01 62.66 08:17A Chart for @CT0N Options for @CT0N
Oct 20 63.16 -0.49 63.16s 09/20 Chart for @CT0V Options for @CT0V
Dec 20 63.45 63.60 63.29 63.37 -0.15 63.52 08:16A Chart for @CT0Z Options for @CT0Z
Mar 21 64.00 64.00 64.00 64.00 -0.20 64.20 08:16A Chart for @CT1H Options for @CT1H
May 21 65.20 65.23 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'0 371'0 373'4 2'6 370'6 08:16A Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'0 382'2 384'6 3'0 381'6 08:15A Chart for @C0H Options for @C0H
May 20 389'6 392'4 389'6 392'2 2'6 389'4 08:16A Chart for @C0K Options for @C0K
Jul 20 395'6 398'4 395'6 398'0 2'6 395'2 08:07A Chart for @C0N Options for @C0N
Sep 20 397'6 400'0 397'6 399'4 2'6 396'6 08:02A Chart for @C0U Options for @C0U
Dec 20 402'6 404'6 402'4 404'0 2'0 402'0 08:16A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 897'0 882'6 896'4 13'6 882'6 08:16A Chart for @S9X Options for @S9X
Jan 20 896'4 910'2 896'4 910'0 13'4 896'4 08:16A Chart for @S0F Options for @S0F
Mar 20 908'4 922'2 908'4 921'4 12'6 908'6 08:16A Chart for @S0H Options for @S0H
May 20 919'4 932'4 919'4 931'4 12'2 919'2 08:09A Chart for @S0K Options for @S0K
Jul 20 929'0 941'4 929'0 939'6 11'0 928'6 08:16A Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 07:45A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 487'0 2'6 484'2 08:14A Chart for @W9Z Options for @W9Z
Mar 20 491'4 494'2 489'0 493'6 2'6 491'0 08:05A Chart for @W0H Options for @W0H
May 20 496'6 498'6 493'6 498'6 3'0 495'6 08:05A Chart for @W0K Options for @W0K
Jul 20 499'6 502'4 497'4 502'0 2'2 499'6 08:15A Chart for @W0N Options for @W0N
Sep 20 507'6 509'0 505'4 509'0 1'6 507'2 07:45A Chart for @W0U Options for @W0U
Dec 20 520'0 521'4 520'0 521'4 1'4 520'0 07:45A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:29
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Weather
Condition
Clear Clear Thunder Storms Clear Thunder Storms
Weather Clear Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
61/91 65/94 71/94 70/97 71/96
Feels
Like

L/H (°F)
61/91 65/95 72/99 70/100 72/99
Dew Point
(°F)
61 65 69 67 68
Humidity
(%)
46 51 55 56 52
Wind
Speed

(mph)
3 2 2 1 2
Precip
(%)
- - 20 - 20
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.02
Evap
(in./day)
0.2 0.19 0.18 0.17 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN