800-352-0573    Fax: 229-263-5031 Wednesday, February 24, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 91.48 0.96 92.33s 01:23P Chart for @CT1H Options for @CT1H
May 21 92.67 94.16 92.14 93.62 1.02 93.69s 01:23P Chart for @CT1K Options for @CT1K
Jul 21 93.32 94.77 92.81 94.29 1.00 94.33s 01:23P Chart for @CT1N Options for @CT1N
Oct 21 88.50 88.50 88.50 88.50 0.89 89.29s 01:23P Chart for @CT1V Options for @CT1V
Dec 21 86.68 88.04 86.31 87.68 0.91 87.66s 01:23P Chart for @CT1Z Options for @CT1Z
Mar 22 84.95 86.30 84.95 86.00 0.68 85.94s 01:23P Chart for @CT2H Options for @CT2H
May 22 83.92 85.01 83.92 85.01 0.55 84.66s 01:23P Chart for @CT2K Options for @CT2K
Jul 22 82.62 83.59 82.62 83.25 0.48 83.24s 01:23P Chart for @CT2N Options for @CT2N
Oct 22 79.59 0.59 79.59s 01:23P Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 553'4 560'6 552'0 559'0 5'4 559'2s 05:07P Chart for @C1H Options for @C1H
May 21 552'2 558'0 551'0 556'6 4'4 557'0s 05:02P Chart for @C1K Options for @C1K
Jul 21 542'6 547'6 541'2 546'6 4'6 547'2s 04:57P Chart for @C1N Options for @C1N
Sep 21 489'6 497'0 489'0 495'6 6'6 496'4s 05:03P Chart for @C1U Options for @C1U
Dec 21 469'0 477'4 468'6 476'4 7'0 476'6s 05:02P Chart for @C1Z Options for @C1Z
Mar 22 476'0 484'2 476'0 483'0 6'6 483'4s 04:59P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1407'2 1426'4 1406'6 1424'0 17'6 1423'6s 04:59P Chart for @S1H Options for @S1H
May 21 1410'0 1428'0 1409'4 1425'6 17'2 1425'6s 05:05P Chart for @S1K Options for @S1K
Jul 21 1394'6 1413'4 1394'6 1412'0 17'4 1412'0s 05:00P Chart for @S1N Options for @S1N
Aug 21 1355'0 1371'4 1353'0 1370'4 17'6 1370'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1266'2 1287'0 1266'2 1286'6 18'6 1286'0s 04:59P Chart for @S1U Options for @S1U
Nov 21 1221'6 1240'0 1220'0 1238'4 16'2 1238'2s 05:03P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'4 683'4 665'0 676'6 14'4 680'2s 04:59P Chart for @W1H Options for @W1H
May 21 670'4 688'4 668'6 682'0 15'2 685'4s 04:59P Chart for @W1K Options for @W1K
Jul 21 656'4 672'6 655'0 667'4 13'6 670'4s 03:10P Chart for @W1N Options for @W1N
Sep 21 654'0 667'6 652'0 663'0 11'6 665'6s 05:07P Chart for @W1U Options for @W1U
Dec 21 657'4 671'0 656'6 666'4 11'0 669'6s 02:37P Chart for @W1Z Options for @W1Z
Mar 22 660'6 674'4 660'6 671'4 10'4 673'4s 04:45P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 24% Dew Pt: 35oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 6:28
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
2/24
Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Weather
Condition
Clear Partly Cloudy Rain Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
39/76 46/77 56/79 54/81 59/82
Feels
Like

L/H (°F)
49/74 46/77 56/79 54/82 59/83
Dew Point
(°F)
40 51 57 57 61
Humidity
(%)
45 65 63 64 69
Wind
Speed

(mph)
2 2 5 5 3
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.13 0.11 0.13 0.12 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN