800-352-0573    Fax: 229-263-5031 Friday, November 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 76.25 77.25 76.00 76.96 0.71 76.25 12:06P Chart for @CT8Z Options for @CT8Z
Mar 19 78.25 79.34 78.04 79.08 0.80 78.28 12:06P Chart for @CT9H Options for @CT9H
May 19 79.52 80.60 79.30 80.36 0.82 79.54 12:06P Chart for @CT9K Options for @CT9K
Jul 19 80.67 81.73 80.61 81.50 0.82 80.68 12:07P Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.11 Chart for @CT9V Options for @CT9V
Dec 19 77.26 77.78 77.26 77.70 0.40 77.30 12:03P Chart for @CT9Z Options for @CT9Z
Mar 20 78.15 78.35 78.03 78.35 0.60 77.75 12:03P Chart for @CT0H Options for @CT0H
May 20 77.76 78.00 Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.20 Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 365'4 -2'0 367'4 12:06P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 376'4 -1'6 378'2 12:06P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 384'0 -1'6 385'6 12:06P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'4 -2'0 392'4 12:06P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'6 -1'0 393'6 12:06P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 398'2 -0'6 399'0 12:06P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 893'4 4'6 888'6 12:06P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 906'6 4'4 902'2 12:06P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'6 4'2 915'4 12:06P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 931'6 3'6 928'0 12:06P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'2 2'6 932'4 12:06P Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 935'2 2'2 933'0 12:06P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 508'4 3'0 505'4 12:06P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 516'2 1'4 514'6 12:06P Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 523'4 0'4 523'0 12:06P Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 532'0 0'2 531'6 12:06P Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 543'0 0'6 542'2 12:06P Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 557'6 1'2 556'4 12:06P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 56% Dew Pt: 36oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 5:35
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
33/57 36/66 41/70 46/68 48/69
Feels
Like

L/H (°F)
40/57 36/66 41/70 46/68 47/69
Dew Point
(°F)
39 41 46 49 52
Humidity
(%)
65 66 72 73 80
Wind
Speed

(mph)
2 2 1 2 4
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.06 0.07 0.06 0.06 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN