800-352-0573    Fax: 229-263-5031 Tuesday, July 17, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 88.67 89.11 87.95 89.11 0.23 88.88 11:52A Chart for @CT8V Options for @CT8V
Dec 18 87.55 88.28 86.80 88.21 0.44 87.77 11:53A Chart for @CT8Z Options for @CT8Z
Mar 19 87.46 88.11 86.60 88.02 0.48 87.54 11:53A Chart for @CT9H Options for @CT9H
May 19 87.69 88.09 86.74 88.07 0.43 87.64 11:53A Chart for @CT9K Options for @CT9K
Jul 19 86.95 88.10 86.95 88.03 0.44 87.59 11:53A Chart for @CT9N Options for @CT9N
Oct 19 82.20 Chart for @CT9V Options for @CT9V
Dec 19 80.45 80.90 80.15 80.90 0.03 80.87 11:53A Chart for @CT9Z Options for @CT9Z
Mar 20 80.06 80.78 Chart for @CT0H Options for @CT0H
May 20 80.73 Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 347'0 5'2 341'6 11:55A Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'2 5'0 355'2 11:55A Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'6 367'2 11:55A Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 379'2 5'0 374'2 11:55A Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 385'2 4'4 380'6 11:55A Chart for @C9N Options for @C9N
Sep 19 386'0 389'2 385'4 388'2 4'4 383'6 11:55A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 838'0 8'4 829'4 11:55A Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 843'6 8'4 835'2 11:55A Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 854'2 8'4 845'6 11:55A Chart for @S8X Options for @S8X
Jan 19 861'0 870'0 856'4 864'2 8'2 856'0 11:55A Chart for @S9F Options for @S9F
Mar 19 870'2 879'0 866'0 873'4 8'0 865'4 11:55A Chart for @S9H Options for @S9H
May 19 879'6 888'4 875'6 883'0 7'6 875'2 11:55A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 502'4 487'6 500'4 12'0 488'4 11:55A Chart for @W8U Options for @W8U
Dec 18 507'2 517'0 502'6 515'2 11'2 504'0 11:55A Chart for @W8Z Options for @W8Z
Mar 19 519'6 530'4 518'0 528'6 9'6 519'0 11:55A Chart for @W9H Options for @W9H
May 19 529'0 540'0 529'0 538'2 8'4 529'6 11:55A Chart for @W9K Options for @W9K
Jul 19 536'4 544'4 533'0 542'4 7'2 535'2 11:55A Chart for @W9N Options for @W9N
Sep 19 547'2 553'2 543'4 552'2 7'6 544'4 11:55A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 98oF
Humid: 70% Dew Pt: 76oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:36
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/90 72/89 72/87 72/85 71/89
Feels
Like

L/H (°F)
77/99 74/101 73/98 74/95 73/99
Dew Point
(°F)
74 74 73 74 73
Humidity
(%)
71 78 86 79 75
Wind
Speed

(mph)
5 4 3 2 6
Precip
(%)
80 80 80 80 60
Precip
Amt
(in.)
Rain
0.14
Rain
0.18
Rain
0.51
Rain
0.50
Rain
0.40
Evap
(in./day)
0.17 0.17 0.12 0.1 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN