800-352-0573    Fax: 229-263-5031 Tuesday, September 18, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 82.01 82.01 79.24 79.24 -2.27 81.51 10:29A Chart for @CT8V Options for @CT8V
Dec 18 81.44 81.67 78.62 78.64 -2.67 81.31 10:29A Chart for @CT8Z Options for @CT8Z
Mar 19 81.70 82.00 79.25 79.25 -2.39 81.64 10:29A Chart for @CT9H Options for @CT9H
May 19 82.14 82.53 80.04 80.04 -2.16 82.20 10:29A Chart for @CT9K Options for @CT9K
Jul 19 82.60 82.96 80.73 80.73 -1.94 82.67 10:29A Chart for @CT9N Options for @CT9N
Oct 19 83.65 78.67 Chart for @CT9V Options for @CT9V
Dec 19 77.40 77.50 76.05 76.05 -1.43 77.48 10:28A Chart for @CT9Z Options for @CT9Z
Mar 20 77.26 77.26 76.52 76.52 -1.21 77.73 10:27A Chart for @CT0H Options for @CT0H
May 20 77.75 77.75 77.60 77.60 -0.50 78.10 10:27A Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 343'2 343'2 -4'6 348'0 10:29A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 355'4 355'4 -4'4 360'0 10:29A Chart for @C9H Options for @C9H
May 19 368'4 368'6 364'0 364'0 -4'2 368'2 10:29A Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'4 370'4 -4'2 374'6 10:29A Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 376'4 376'4 -3'6 380'2 10:29A Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'6 383'6 -3'4 387'2 10:29A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 814'2 814'2 -9'2 823'4 10:29A Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 828'0 828'2 -9'0 837'2 10:29A Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 841'4 841'6 -8'6 850'4 10:29A Chart for @S9H Options for @S9H
May 19 861'6 865'2 854'6 855'2 -8'4 863'6 10:29A Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 865'2 865'4 -8'4 874'0 10:29A Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 870'0 870'0 -8'4 878'4 10:29A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 507'6 1'4 506'2 10:29A Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 526'6 1'4 525'2 10:29A Chart for @W9H Options for @W9H
May 19 540'0 546'2 540'0 540'4 1'2 539'2 10:29A Chart for @W9K Options for @W9K
Jul 19 546'6 551'6 545'4 546'4 1'0 545'4 10:29A Chart for @W9N Options for @W9N
Sep 19 556'0 560'4 555'6 556'2 1'6 554'4 10:29A Chart for @W9U Options for @W9U
Dec 19 570'6 574'4 570'0 573'4 4'2 569'2 10:29A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 7:35
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
9/18
Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
70/93 71/95 71/92 70/91 69/91
Feels
Like

L/H (°F)
70/102 72/103 72/98 70/93 69/94
Dew Point
(°F)
74 73 72 68 67
Humidity
(%)
64 65 67 63 61
Wind
Speed

(mph)
2 2 6 2 6
Precip
(%)
54 - - - -
Precip
Amt
(in.)
Rain
0.12
None None None None
Evap
(in./day)
0.19 0.19 0.22 0.19 0.23
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN