800-352-0573    Fax: 229-263-5031 Thursday, May 25, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 77.51 78.14 77.10 77.17 -0.38 77.16s 01:21P Chart for @CT7N Options for @CT7N
Oct 17 73.94 74.79 73.94 74.79 -0.01 74.49s 01:21P Chart for @CT7V Options for @CT7V
Dec 17 72.76 73.47 72.61 73.12 0.14 73.22s 01:21P Chart for @CT7Z Options for @CT7Z
Mar 18 72.43 73.20 72.42 72.93 0.14 72.99s 01:21P Chart for @CT8H Options for @CT8H
May 18 73.05 73.33 72.90 73.22 0.27 73.45s 01:21P Chart for @CT8K Options for @CT8K
Jul 18 73.28 73.57 73.14 73.40 0.43 73.81s 01:21P Chart for @CT8N Options for @CT8N
Oct 18 71.88 0.31 71.75s 01:21P Chart for @CT8V Options for @CT8V
Dec 18 71.40 71.55 71.40 71.54 0.14 71.54s 01:21P Chart for @CT8Z Options for @CT8Z
Mar 19 71.29 -0.10 71.29s 01:21P Chart for @CT9H Options for @CT9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'2 -2'0 369'2s 04:54P Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'0 377'0s 04:45P Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 387'0 387'4 -2'2 387'4s 04:51P Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 397'0 397'6 -1'6 397'4s 04:45P Chart for @C8H Options for @C8H
May 18 405'2 407'0 403'0 403'4 -1'6 403'4s 04:45P Chart for @C8K Options for @C8K
Jul 18 410'2 411'4 407'6 408'2 -1'6 408'2s 04:51P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 938'2 938'4 -8'6 939'4s 04:52P Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 940'2 940'6 -8'6 941'4s 02:45P Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 937'6 938'0 -9'0 938'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 947'4 950'6 938'0 938'2 -8'6 939'2s 04:46P Chart for @S7X Options for @S7X
Jan 18 954'4 958'0 945'4 945'4 -8'4 946'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 957'6 961'2 950'0 950'0 -7'6 951'0s 02:37P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'2 430'6 -1'6 430'6s 04:45P Chart for @W7N Options for @W7N
Sep 17 445'4 448'6 443'2 444'0 -1'6 444'2s 03:25P Chart for @W7U Options for @W7U
Dec 17 467'0 470'4 465'2 465'6 -1'2 466'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 485'6 488'4 483'6 484'2 -1'0 485'0s 04:45P Chart for @W8H Options for @W8H
May 18 499'0 500'4 496'6 496'6 -1'0 497'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 508'0 510'2 505'4 505'4 -2'0 506'0s 01:30P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 39% Dew Pt: 51oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 8:27
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
59/80 54/86 60/91 67/92 70/93
Feels
Like

L/H (°F)
59/80 54/86 60/93 67/99 70/99
Dew Point
(°F)
53 58 64 69 71
Humidity
(%)
44 50 56 70 66
Wind
Speed

(mph)
2 2 4 6 7
Precip
(%)
- - - - 42
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.19 0.22 0.26 0.27 0.25
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN