800-352-0573    Fax: 229-263-5031 Thursday, September 24, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.59 63.76 Chart for @CT0V Options for @CT0V
Dec 20 65.25 65.52 64.65 65.41 0.16 65.25 12:48P Chart for @CT0Z Options for @CT0Z
Mar 21 66.14 66.30 65.48 66.21 0.07 66.14 12:48P Chart for @CT1H Options for @CT1H
May 21 66.76 67.03 66.24 66.97 0.04 66.93 12:48P Chart for @CT1K Options for @CT1K
Jul 21 67.39 67.70 66.91 67.56 -0.08 67.64 12:48P Chart for @CT1N Options for @CT1N
Oct 21 67.48 66.85 Chart for @CT1V Options for @CT1V
Dec 21 65.60 65.87 65.10 65.73 -0.12 65.85 12:48P Chart for @CT1Z Options for @CT1Z
Mar 22 66.50 66.50 66.50 66.50 -0.42 66.92 12:48P Chart for @CT2H Options for @CT2H
May 22 67.43 67.34 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 364'2 -4'2 368'4 12:48P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 373'2 -4'2 377'4 12:48P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 378'6 -4'2 383'0 12:48P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 382'4 -4'0 386'4 12:48P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'0 378'6 -3'4 382'2 12:48P Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'2 384'2 -3'0 387'2 12:48P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 1003'4 -11'0 1014'4 12:48P Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1001'0 1006'4 -12'2 1018'6 12:48P Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 996'0 1000'6 -12'6 1013'4 12:48P Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 994'0 997'6 -12'4 1010'2 12:48P Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 996'0 999'6 -12'6 1012'4 12:48P Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 989'6 992'4 -13'2 1005'6 12:48P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 550'4 1'4 549'0 12:48P Chart for @W0Z Options for @W0Z
Mar 21 556'2 561'2 549'0 557'6 0'6 557'0 12:48P Chart for @W1H Options for @W1H
May 21 562'0 565'6 554'2 562'6 0'4 562'2 12:48P Chart for @W1K Options for @W1K
Jul 21 559'6 564'2 553'0 562'2 1'4 560'6 12:48P Chart for @W1N Options for @W1N
Sep 21 563'4 569'0 558'6 567'4 1'6 565'6 12:48P Chart for @W1U Options for @W1U
Dec 21 575'0 578'0 568'6 576'6 1'2 575'4 12:48P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 7:20
As reported at JACKSONVILLE NAS, FL at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/86 74/88 75/90 74/88 74/86
Feels
Like

L/H (°F)
79/91 76/97 77/98 76/97 76/92
Dew Point
(°F)
71 73 75 75 72
Humidity
(%)
66 78 71 77 71
Wind
Speed

(mph)
11 9 6 1 1
Precip
(%)
32 63 53 53 53
Precip
Amt
(in.)
Rain
0.01
Rain
0.16
Rain
0.05
Rain
0.07
Rain
0.35
Evap
(in./day)
0.19 0.16 0.16 0.13 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN