B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936
800-352-0573    Fax: 229-263-5031 Friday, July 30, 2010
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Quotes
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 82.81 80.48 82.36s 1.68
Dec 78.94 76.68 78.76s 1.85
Mar 76.50 75.25 76.29s 1.08
May 76.99 76.05 76.80s 1.00
Jul 77.70 77.08 77.47s 0.85
Oct 73.62 73.60 73.97s 0.88
Dec 75.00 73.50 74.31s 1.08
Mar 75.47s 0.94
May 75.47s 0.94
 
@C - CORN - CBOT
  High Low Last Chg
Sep 393'0 378'2 392'6s 13'4
Dec 407'0 393'0 406'6s 13'0
Mar 419'0 405'6 418'6s 12'2
May 425'6 414'0 425'4s 11'4
Jul 432'4 420'2 432'0s 11'2
Sep 432'4 420'2 433'0s 8'6
Dec 433'2 424'6 433'2s 7'6
Mar 443'0 436'0 444'0s 7'4
May 448'0 444'6 450'0s 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1054'6 1026'2 1052'4s 25'6
Sep 1015'0 992'4 1012'0s 19'2
Nov 1007'0 987'4 1005'0s 17'0
Jan 1013'0 995'0 1011'0s 15'4
Mar 1013'2 1000'0 1013'0s 14'6
May 1012'4 999'4 1012'2s 13'0
Jul 1018'0 1006'0 1019'0s 13'0
Aug 1011'4 1005'6 1014'0s 11'4
Sep 1003'4s 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 663'0 625'6 661'4s 34'0
Dec 695'0 658'0 693'6s 34'2
Mar 714'6 680'0 713'4s 30'4
May 714'6 692'6 714'4s 26'2
Jul 711'6 685'4 710'2s 21'4
Sep 717'0 698'4 716'6s 20'0
Dec 731'0 709'0 729'2s 19'4
Mar 735'0 717'0 736'0s 18'2
May 725'6 718'0 729'0s 14'2


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 95oF
Humid: 82% Dew Pt: 78oF
Barom: 29.87 Wind Dir: VRB
Cond: Partly Cloudy Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 8:28
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

Local Forecast
Quitman, GA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 96°F
Low: 76°F
Precip: 80%		 High: 95°F
Low: 76°F
Precip: 40%		 High: 97°F
Low: 75°F
Precip: 40%		 High: 95°F
Low: 76°F
Precip: 61%		 High: 95°F
Low: 75°F
Precip: 30%
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN