800-352-0573    Fax: 229-263-5031 Tuesday, March 26, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.63 77.98 77.42 77.86 0.16 77.89s 01:24P Chart for @CT9K Options for @CT9K
Jul 19 78.41 78.87 78.19 78.77 0.27 78.78s 01:24P Chart for @CT9N Options for @CT9N
Oct 19 76.10 0.35 76.50s 01:24P Chart for @CT9V Options for @CT9V
Dec 19 75.50 75.97 75.44 75.95 0.24 75.97s 01:24P Chart for @CT9Z Options for @CT9Z
Mar 20 76.50 76.66 76.23 76.65 0.23 76.68s 01:24P Chart for @CT0H Options for @CT0H
May 20 76.79 76.87 76.79 76.87 0.20 76.91s 01:24P Chart for @CT0K Options for @CT0K
Jul 20 76.90 76.90 76.90 76.90 0.12 76.94s 01:24P Chart for @CT0N Options for @CT0N
Oct 20 74.85 0.42 74.85s 01:24P Chart for @CT0V Options for @CT0V
Dec 20 73.14 73.30 73.14 73.30 0.72 73.17s 01:24P Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 376'6 377'0 376'4 376'4 -0'6 377'2 07:23P Chart for @C9K Options for @C9K
Jul 19 386'4 386'4 386'2 386'2 -0'6 387'0 07:23P Chart for @C9N Options for @C9N
Sep 19 392'6 392'6 392'4 392'6 -0'4 393'2 07:23P Chart for @C9U Options for @C9U
Dec 19 399'6 399'6 399'4 399'4 -0'6 400'2 07:23P Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 07:23P Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'6 415'2 07:22P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 900'2 900'6 899'6 899'6 -1'0 900'6 07:23P Chart for @S9K Options for @S9K
Jul 19 913'4 914'0 913'0 913'0 -1'2 914'2 07:23P Chart for @S9N Options for @S9N
Aug 19 920'0 920'0 919'6 919'6 -0'4 920'2 07:23P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 07:23P Chart for @S9U Options for @S9U
Nov 19 933'0 934'0 933'0 933'0 -1'6 934'6 07:22P Chart for @S9X Options for @S9X
Jan 20 942'0 942'0 941'6 941'6 -0'6 942'4 07:22P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 470'4 469'4 469'4 0'2 469'2 07:23P Chart for @W9K Options for @W9K
Jul 19 475'0 476'0 474'6 475'0 0'4 474'4 07:23P Chart for @W9N Options for @W9N
Sep 19 483'0 483'6 483'0 483'2 0'6 482'4 07:23P Chart for @W9U Options for @W9U
Dec 19 497'4 497'6 497'4 497'4 0'4 497'0 07:23P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 07:23P Chart for @W0H Options for @W0H
May 20 520'6 523'4 513'4 515'4 -2'6 515'4s 07:22P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 49% Dew Pt: 48oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 7:48
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Weather
Condition
Thunder Storms Clear Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
48/66 41/74 44/79 51/82 52/79
Feels
Like

L/H (°F)
45/66 41/74 44/79 51/82 52/79
Dew Point
(°F)
39 41 45 51 52
Humidity
(%)
37 44 45 49 58
Wind
Speed

(mph)
10 6 7 3 3
Precip
(%)
50 - - - 57
Precip
Amt
(in.)
Rain
0.54
None None None Rain
0.18
Evap
(in./day)
0.21 0.21 0.21 0.18 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN