800-352-0573    Fax: 229-263-5031 Thursday, January 17, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 74.37 74.37 74.10 74.22 -0.15 74.37 09:23P Chart for @CT9H Options for @CT9H
May 19 75.60 75.62 75.42 75.57 -0.09 75.66 09:23P Chart for @CT9K Options for @CT9K
Jul 19 76.70 76.74 76.55 76.69 -0.10 76.79 09:23P Chart for @CT9N Options for @CT9N
Oct 19 74.73 75.48 Chart for @CT9V Options for @CT9V
Dec 19 74.94 75.15 74.81 75.02 0.02 75.00 09:23P Chart for @CT9Z Options for @CT9Z
Mar 20 75.90 75.96 Chart for @CT0H Options for @CT0H
May 20 76.11 76.40 Chart for @CT0K Options for @CT0K
Jul 20 76.20 76.77 Chart for @CT0N Options for @CT0N
Oct 20 74.97 0.70 74.97s 01:20P Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 09:25P Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 09:25P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 09:25P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'2 398'0 -0'4 398'4 09:23P Chart for @C9U Options for @C9U
Dec 19 403'0 403'2 402'0 403'0 -0'2 403'2 09:25P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'0 412'0 -0'4 412'4 09:23P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 09:25P Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 920'0 -1'0 921'0 09:25P Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 933'0 -1'0 934'0 09:25P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 -1'6 939'0 09:24P Chart for @S9Q Options for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 09:24P Chart for @S9U Options for @S9U
Nov 19 948'0 948'0 946'2 946'6 -1'4 948'2 09:25P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 519'0 1'2 517'6 09:25P Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 524'4 1'4 523'0 09:25P Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 526'4 529'6 1'4 528'2 09:25P Chart for @W9N Options for @W9N
Sep 19 537'4 538'0 537'4 538'0 1'2 536'6 09:25P Chart for @W9U Options for @W9U
Dec 19 550'0 551'2 550'0 551'2 1'4 549'6 09:25P Chart for @W9Z Options for @W9Z
Mar 20 554'6 562'0 553'0 559'4 4'2 559'0s 09:25P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 61% Dew Pt: 40oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 5:56
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Rain Thunder Storms Rain Clear Mostly Cloudy
Weather Rain Thunder Storms Rain Clear Mostly Cloudy
Temp
L/H (°F)
44/68 52/72 36/62 29/49 34/63
Feels
Like

L/H (°F)
44/68 52/72 29/62 23/48 29/63
Dew Point
(°F)
47 55 42 24 40
Humidity
(%)
75 71 60 52 69
Wind
Speed

(mph)
3 10 11 4 5
Precip
(%)
26 70 50 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.46
Rain
0.34
None None
Evap
(in./day)
0.06 0.11 0.12 0.07 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN