800-352-0573    Fax: 229-263-5031 Wednesday, September 20, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 70.52 71.11 69.64 69.71 0.06 70.04s 01:36P Chart for @CT7V Options for @CT7V
Dec 17 69.54 69.73 69.05 69.27 -0.02 69.25s 01:36P Chart for @CT7Z Options for @CT7Z
Mar 18 68.65 68.75 68.21 68.47 0.21 68.51s 01:36P Chart for @CT8H Options for @CT8H
May 18 69.12 69.20 68.75 68.92 0.26 69.03s 01:36P Chart for @CT8K Options for @CT8K
Jul 18 69.58 69.63 69.20 69.45 0.27 69.50s 01:36P Chart for @CT8N Options for @CT8N
Oct 18 71.88 0.24 67.84s 01:36P Chart for @CT8V Options for @CT8V
Dec 18 68.53 68.54 68.22 68.50 0.25 68.50s 01:36P Chart for @CT8Z Options for @CT8Z
Mar 19 68.66 0.23 68.56s 01:36P Chart for @CT9H Options for @CT9H
May 19 68.60 0.24 68.65s 01:36P Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'2 1'6 350'0s 02:36P Chart for @C7Z Options for @C7Z
Mar 18 360'4 364'0 360'0 362'6 1'6 362'4s 02:30P Chart for @C8H Options for @C8H
May 18 369'0 372'4 368'4 371'0 1'6 371'0s 02:30P Chart for @C8K Options for @C8K
Jul 18 375'6 379'0 375'2 377'6 1'4 377'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 382'4 385'4 382'2 384'2 1'4 384'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 391'2 394'0 390'2 392'4 1'4 392'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 970'4 4'4 970'0s 02:34P Chart for @S7X Options for @S7X
Jan 18 976'4 984'2 975'2 980'4 4'4 980'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 985'6 993'2 984'4 990'0 4'4 989'6s 01:30P Chart for @S8H Options for @S8H
May 18 994'0 1001'4 994'0 998'0 4'4 998'0s 02:30P Chart for @S8K Options for @S8K
Jul 18 1000'6 1008'0 1000'2 1005'0 4'4 1004'6s 02:30P Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 3'4 1004'6s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 452'0 442'6 451'4 6'6 449'6s 02:33P Chart for @W7Z Options for @W7Z
Mar 18 463'6 471'6 463'0 471'2 5'6 469'6s 02:30P Chart for @W8H Options for @W8H
May 18 477'0 485'0 477'0 484'6 5'2 483'2s 01:30P Chart for @W8K Options for @W8K
Jul 18 488'2 496'2 488'2 495'6 5'2 494'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 502'6 510'4 501'0 510'4 5'0 508'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 522'2 528'0 521'6 527'6 4'6 526'2s 01:30P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 7:32
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
9/20
Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
69/86 70/89 68/88 68/86 66/86
Feels
Like

L/H (°F)
69/92 70/95 68/92 68/91 66/88
Dew Point
(°F)
73 71 69 68 66
Humidity
(%)
78 74 68 71 65
Wind
Speed

(mph)
1 3 6 7 6
Precip
(%)
69 72 20 20 -
Precip
Amt
(in.)
Rain
0.11
Rain
0.22
Rain
0.02
Rain
0.05
None
Evap
(in./day)
0.13 0.15 0.2 0.2 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN