800-352-0573    Fax: 229-263-5031 Thursday, May 26, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 144.57 145.37 140.36 140.54 - 4.55 140.61s 01:20P Chart for @CT2N Options for @CT2N
Oct 22 130.23 132.28 130.00 131.73 - 2.24 131.52s 01:20P Chart for @CT2V Options for @CT2V
Dec 22 124.05 125.00 121.35 124.34 - 0.28 124.33s 01:20P Chart for @CT2Z Options for @CT2Z
Mar 23 119.52 120.00 116.99 119.60 - 0.41 119.54s 01:20P Chart for @CT3H Options for @CT3H
May 23 116.53 116.53 113.59 116.11 - 0.48 116.05s 01:20P Chart for @CT3K Options for @CT3K
Jul 23 110.28 112.62 110.00 112.37 - 0.53 112.39s 01:20P Chart for @CT3N Options for @CT3N
Oct 23 104.09 - 0.33 104.09s 01:20P Chart for @CT3V Options for @CT3V
Dec 23 95.02 96.35 95.00 96.25 -0.19 96.19s 01:20P Chart for @CT3Z Options for @CT3Z
Mar 24 93.83 -0.19 94.79s 01:20P Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 763'4 -7'2 765'0s 06:59P Chart for @C2N Options for @C2N
Sep 22 734'0 734'0 732'0 732'0 -2'0 734'0 07:00P Chart for @C2U Options for @C2U
Dec 22 718'0 718'0 716'2 716'4 -2'2 718'6 07:00P Chart for @C2Z Options for @C2Z
Mar 23 721'0 721'4 720'6 721'2 -1'4 722'6 07:00P Chart for @C3H Options for @C3H
May 23 721'2 721'4 720'2 720'2 -2'4 722'6 07:00P Chart for @C3K Options for @C3K
Jul 23 715'4 715'4 714'2 714'6 -2'4 717'2 07:00P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1726'0 1722'4 1723'4 -3'0 1726'4 07:00P Chart for @S2N Options for @S2N
Aug 22 1658'4 1658'4 1655'6 1656'2 -3'2 1659'4 07:00P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1582'4 1581'2 1582'4 -2'0 1584'4 07:00P Chart for @S2U Options for @S2U
Nov 22 1542'6 1543'0 1540'6 1542'0 -2'6 1544'6 07:00P Chart for @S2X Options for @S2X
Jan 23 1545'0 1545'2 1543'0 1543'0 -4'4 1547'4 07:00P Chart for @S3F Options for @S3F
Mar 23 1533'6 1533'6 1532'2 1533'0 -3'6 1536'6 07:00P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1143'2 1138'2 1141'4 -1'6 1143'2 07:00P Chart for @W2N Options for @W2N
Sep 22 1151'6 1152'0 1147'0 1148'2 -3'6 1152'0 07:00P Chart for @W2U Options for @W2U
Dec 22 1157'0 1157'0 1153'6 1156'4 -2'2 1158'6 07:00P Chart for @W2Z Options for @W2Z
Mar 23 1152'4 1178'0 1135'2 1160'4 -4'4 1161'6s 07:00P Chart for @W3H Options for @W3H
May 23 1133'4 1164'6 1124'2 1150'4 -3'2 1149'4s 07:00P Chart for @W3K Options for @W3K
Jul 23 1099'6 1099'6 1099'6 1099'6 -4'6 1104'4 07:00P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 76% Dew Pt: 72oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:28
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/84 65/86 65/90 67/88 67/87
Feels
Like

L/H (°F)
69/86 65/87 65/91 67/93 67/91
Dew Point
(°F)
68 65 65 69 69
Humidity
(%)
72 60 56 70 68
Wind
Speed

(mph)
6 3 4 5 5
Precip
(%)
80 - 20 70 52
Precip
Amt
(in.)
Rain
0.59
None Rain
0.03
Rain
0.33
Rain
0.13
Evap
(in./day)
0.16 0.17 0.22 0.18 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN