800-352-0573    Fax: 229-263-5031 Wednesday, December 7, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 86.06 -2.78 82.61s 01:26P Chart for @CT2Z Options for @CT2Z
Mar 23 82.15 83.47 81.90 83.43 1.60 81.83 08:53P Chart for @CT3H Options for @CT3H
May 23 82.00 83.20 81.89 83.20 1.51 81.69 08:53P Chart for @CT3K Options for @CT3K
Jul 23 81.65 82.81 81.65 82.81 1.41 81.40 08:53P Chart for @CT3N Options for @CT3N
Oct 23 80.99 79.61 Chart for @CT3V Options for @CT3V
Dec 23 79.47 80.07 79.47 80.07 1.22 78.85 08:55P Chart for @CT3Z Options for @CT3Z
Mar 24 78.00 78.52 Chart for @CT4H Options for @CT4H
May 24 77.60 78.07 Chart for @CT4K Options for @CT4K
Jul 24 77.20 77.67 Chart for @CT4N Options for @CT4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 629'2 627'6 629'2 1'4 627'6 08:55P Chart for @C2Z Options for @C2Z
Mar 23 643'4 643'4 641'0 642'6 1'4 641'2 08:55P Chart for @C3H Options for @C3H
May 23 645'4 645'4 643'0 644'2 1'4 642'6 08:56P Chart for @C3K Options for @C3K
Jul 23 641'4 642'0 639'4 641'0 1'2 639'6 08:56P Chart for @C3N Options for @C3N
Sep 23 608'0 608'2 607'2 608'0 0'6 607'2 08:56P Chart for @C3U Options for @C3U
Dec 23 597'0 597'2 595'6 596'2 0'0 596'2 08:56P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1476'0 1468'0 1475'2 3'2 1472'0 08:56P Chart for @S3F Options for @S3F
Mar 23 1476'2 1481'2 1473'0 1480'2 3'0 1477'2 08:56P Chart for @S3H Options for @S3H
May 23 1482'6 1488'0 1480'2 1487'0 2'6 1484'2 08:56P Chart for @S3K Options for @S3K
Jul 23 1487'4 1492'4 1485'2 1491'6 2'6 1489'0 08:56P Chart for @S3N Options for @S3N
Aug 23 1469'0 1471'4 1469'0 1471'0 1'0 1470'0 08:54P Chart for @S3Q Options for @S3Q
Sep 23 1421'6 1424'4 1421'2 1424'4 0'6 1423'6 08:54P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 08:56P Chart for @W2Z Options for @W2Z
Mar 23 749'4 750'4 747'0 748'2 -1'2 749'4 08:56P Chart for @W3H Options for @W3H
May 23 759'4 760'6 758'0 758'6 -1'0 759'6 08:56P Chart for @W3K Options for @W3K
Jul 23 764'4 765'0 762'2 763'2 -0'4 763'6 08:56P Chart for @W3N Options for @W3N
Sep 23 770'2 771'4 770'2 770'4 0'2 770'2 08:56P Chart for @W3U Options for @W3U
Dec 23 780'0 780'0 778'6 779'2 -0'4 779'6 08:54P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:31
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
59/82 57/80 58/80 57/76 55/71
Feels
Like

L/H (°F)
59/82 57/80 58/80 57/76 55/71
Dew Point
(°F)
60 58 58 56 52
Humidity
(%)
66 65 65 68 65
Wind
Speed

(mph)
2 3 2 3 3
Precip
(%)
- - - - 37
Precip
Amt
(in.)
None None None None Rain
0.14
Evap
(in./day)
0.08 0.09 0.08 0.08 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN