800-352-0573    Fax: 229-263-5031 Saturday, July 31, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 90.43 90.43 89.26 90.10 -0.93 89.83s 07/30 Chart for @CT1V Options for @CT1V
Dec 21 90.31 90.43 88.88 89.51 -0.92 89.39s 07/30 Chart for @CT1Z Options for @CT1Z
Mar 22 89.65 89.68 88.59 89.27 -0.85 89.07s 07/30 Chart for @CT2H Options for @CT2H
May 22 88.69 88.82 87.98 88.68 -0.77 88.44s 07/30 Chart for @CT2K Options for @CT2K
Jul 22 87.47 87.60 86.84 87.49 -0.69 87.25s 07/30 Chart for @CT2N Options for @CT2N
Oct 22 80.98 -0.49 82.25s 07/30 Chart for @CT2V Options for @CT2V
Dec 22 80.65 81.16 80.35 81.00 -0.37 80.79s 07/30 Chart for @CT2Z Options for @CT2Z
Mar 23 81.71 -0.37 80.94s 07/30 Chart for @CT3H Options for @CT3H
May 23 79.32 -0.37 80.54s 07/30 Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 07/30 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 07/30 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 07/30 Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 07/30 Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 07/30 Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 719'2 0'0 719'6s 07/30 Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 700'6 0'2 701'0s 07/30 Chart for @W2N Options for @W2N
Sep 22 700'0 705'2 700'0 701'6 0'2 703'0s 07/30 Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 103oF
Humid: 80% Dew Pt: 80oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 8:28
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/95 77/89 73/86 72/83 71/83
Feels
Like

L/H (°F)
87/108 79/102 75/96 74/90 72/90
Dew Point
(°F)
76 76 75 73 72
Humidity
(%)
62 75 82 87 85
Wind
Speed

(mph)
4 4 4 4 3
Precip
(%)
- 65 80 80 80
Precip
Amt
(in.)
None Rain
0.13
Rain
0.53
Rain
0.49
Rain
0.58
Evap
(in./day)
0.25 0.17 0.13 0.12 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN