800-352-0573    Fax: 229-263-5031 Thursday, February 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 78.85 78.85 78.85 78.85 -0.06 78.91 12:07A Chart for @CT8H Options for @CT8H
May 18 80.18 80.30 79.73 79.99 -0.40 80.39 12:08A Chart for @CT8K Options for @CT8K
Jul 18 80.94 81.05 80.50 80.72 -0.38 81.10 12:07A Chart for @CT8N Options for @CT8N
Oct 18 76.85 77.94 Chart for @CT8V Options for @CT8V
Dec 18 76.31 76.33 76.22 76.27 -0.13 76.40 02/21 Chart for @CT8Z Options for @CT8Z
Mar 19 76.51 76.51 76.51 76.51 -0.09 76.60 02/21 Chart for @CT9H Options for @CT9H
May 19 76.15 76.38 Chart for @CT9K Options for @CT9K
Jul 19 75.90 75.99 Chart for @CT9N Options for @CT9N
Oct 19 73.86 -0.07 73.86s 02/21 Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'6 0'0 365'6 12:10A Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 373'6 -0'2 374'0 12:11A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 12:12A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 388'2 -0'4 388'6 12:12A Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 396'2 -0'2 396'4 12:12A Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'0 403'2 403'6 -0'4 404'2 12:12A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'6 -2'4 1034'2 12:12A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1043'0 -2'4 1045'4 12:12A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'4 -2'4 1055'0 12:12A Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1054'0 -1'4 1055'4 12:12A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1040'2 1036'0 1040'0 0'0 1040'0 12:12A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1027'4 -0'4 1028'0 12:12A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'4 446'2 448'0 0'6 447'2 12:11A Chart for @W8H Options for @W8H
May 18 460'2 460'6 458'2 460'0 0'4 459'4 12:11A Chart for @W8K Options for @W8K
Jul 18 474'6 475'2 473'2 474'6 0'0 474'6 12:11A Chart for @W8N Options for @W8N
Sep 18 490'4 491'4 489'6 491'0 -0'2 491'2 12:11A Chart for @W8U Options for @W8U
Dec 18 512'0 512'4 511'0 512'0 -0'4 512'4 12:11A Chart for @W8Z Options for @W8Z
Mar 19 527'0 527'0 527'0 527'0 -1'2 528'2 12:11A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 6:26
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
61/83 57/82 60/83 59/83 61/81
Feels
Like

L/H (°F)
61/83 57/82 60/83 59/83 61/82
Dew Point
(°F)
60 59 60 62 61
Humidity
(%)
62 63 61 66 67
Wind
Speed

(mph)
5 5 6 8 1
Precip
(%)
- - - - 53
Precip
Amt
(in.)
None None None None Rain
0.25
Evap
(in./day)
0.15 0.14 0.16 0.18 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN