800-352-0573    Fax: 229-263-5031 Monday, July 15, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 62.65 63.68 62.12 63.42 1.34 63.70s 01:23P Chart for @CT9V Options for @CT9V
Dec 19 62.74 64.09 62.68 63.97 1.27 63.95s 01:23P Chart for @CT9Z Options for @CT9Z
Mar 20 63.71 65.05 63.71 65.00 1.26 65.00s 01:23P Chart for @CT0H Options for @CT0H
May 20 65.04 65.81 64.63 65.81 1.12 65.80s 01:23P Chart for @CT0K Options for @CT0K
Jul 20 65.92 66.52 65.45 66.50 0.99 66.51s 01:23P Chart for @CT0N Options for @CT0N
Oct 20 66.20 0.94 66.20s 01:23P Chart for @CT0V Options for @CT0V
Dec 20 65.95 66.28 65.52 66.28 0.84 66.40s 01:23P Chart for @CT0Z Options for @CT0Z
Mar 21 66.04 0.91 67.47s 01:23P Chart for @CT1H Options for @CT1H
May 21 68.12 0.91 68.12s 01:23P Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 05:09P Chart for @C9U Options for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 05:13P Chart for @C9Z Options for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 04:58P Chart for @C0H Options for @C0H
May 20 471'0 471'6 455'6 456'6 -10'2 456'4s 04:46P Chart for @C0K Options for @C0K
Jul 20 472'0 472'6 457'6 459'4 -9'0 458'6s 05:02P Chart for @C0N Options for @C0N
Sep 20 434'2 434'4 424'6 425'0 -6'2 425'2s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 05:00P Chart for @S9Q Options for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 05:06P Chart for @S9X Options for @S9X
Jan 20 945'0 947'6 930'6 931'6 -10'6 932'2s 05:01P Chart for @S0F Options for @S0F
Mar 20 953'6 956'2 940'0 940'6 -11'0 941'0s 01:30P Chart for @S0H Options for @S0H
May 20 957'0 962'6 947'0 947'6 -10'0 948'4s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 524'2 531'4 506'0 509'0 -15'2 507'6s 05:04P Chart for @W9U Options for @W9U
Dec 19 536'4 543'0 518'2 521'4 -15'0 520'0s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 548'6 554'0 531'0 534'4 -14'4 533'0s 02:44P Chart for @W0H Options for @W0H
May 20 552'6 559'2 537'2 540'0 -14'2 539'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 554'2 557'6 538'4 541'4 -13'2 539'6s 04:45P Chart for @W0N Options for @W0N
Sep 20 562'2 563'6 546'2 546'6 -13'0 546'2s 01:20P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 95oF Feels Like: 103oF
Humid: 47% Dew Pt: 72oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:37
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/96 73/98 74/97 74/95 74/93
Feels
Like

L/H (°F)
84/103 75/106 76/106 76/106 76/103
Dew Point
(°F)
73 73 74 74 74
Humidity
(%)
55 57 62 66 67
Wind
Speed

(mph)
2 2 2 3 1
Precip
(%)
- 20 30 30 20
Precip
Amt
(in.)
None Rain
0.01
Rain
0.08
Rain
0.19
Rain
0.04
Evap
(in./day)
0.22 0.24 0.25 0.19 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN