800-352-0573    Fax: 229-263-5031 Sunday, February 26, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 75.97 75.99 75.90 75.90 0.40 75.42s 02/24 Chart for @CT7H Options for @CT7H
May 17 76.15 77.19 76.10 76.58 0.47 76.57s 02/24 Chart for @CT7K Options for @CT7K
Jul 17 76.98 77.96 76.94 77.50 0.58 77.50s 02/24 Chart for @CT7N Options for @CT7N
Oct 17 74.68 0.22 74.24s 02/24 Chart for @CT7V Options for @CT7V
Dec 17 73.65 74.10 73.65 73.98 0.09 73.98s 02/24 Chart for @CT7Z Options for @CT7Z
Mar 18 74.18 74.38 74.16 74.27 0.07 74.29s 02/24 Chart for @CT8H Options for @CT8H
May 18 74.19 74.40 74.16 74.28 0.05 74.33s 02/24 Chart for @CT8K Options for @CT8K
Jul 18 74.32 74.32 74.32 74.32 0.03 74.28s 02/24 Chart for @CT8N Options for @CT8N
Oct 18 72.57 -0.01 72.57s 02/24 Chart for @CT8V Options for @CT8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02/24 Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 02/24 Chart for @W7Z Options for @W7Z
Mar 18 511'2 511'4 506'0 508'4 -4'0 508'2s 02/24 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 41% Dew Pt: 28oF
Barom: 30.25 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 6:29
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Clear Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
36/72 45/82 57/87 60/86 54/69
Feels
Like

L/H (°F)
49/72 42/82 57/87 60/87 54/69
Dew Point
(°F)
28 49 61 63 50
Humidity
(%)
26 58 64 67 52
Wind
Speed

(mph)
6 7 5 10 7
Precip
(%)
- 20 - - 54
Precip
Amt
(in.)
None Rain
0.06
None None Rain
0.13
Evap
(in./day)
0.2 0.16 0.14 0.18 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN