800-352-0573    Fax: 229-263-5031 Tuesday, February 18, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 67.94 68.41 67.94 68.25 0.38 67.87 10:08P Chart for @CT0H Options for @CT0H
May 20 69.02 69.43 69.01 69.19 0.32 68.87 10:08P Chart for @CT0K Options for @CT0K
Jul 20 69.85 70.25 69.85 70.02 0.32 69.70 10:08P Chart for @CT0N Options for @CT0N
Oct 20 69.50 69.74 Chart for @CT0V Options for @CT0V
Dec 20 69.55 69.68 69.55 69.68 0.24 69.44 09:54P Chart for @CT0Z Options for @CT0Z
Mar 21 70.18 70.05 Chart for @CT1H Options for @CT1H
May 21 70.44 70.26 Chart for @CT1K Options for @CT1K
Jul 21 70.38 70.16 Chart for @CT1N Options for @CT1N
Oct 21 67.76 0.20 67.76s 01:24P Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 382'0 382'4 -0'4 383'0 10:18P Chart for @C0H Options for @C0H
May 20 386'6 387'2 386'2 386'6 -0'6 387'4 10:19P Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 389'4 389'6 -0'6 390'4 10:19P Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 387'4 388'2 -0'2 388'4 10:19P Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 392'0 392'2 -1'0 393'2 10:18P Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 400'4 401'2 -1'2 402'4 10:15P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 892'0 892'6 0'4 892'2 10:19P Chart for @S0H Options for @S0H
May 20 902'6 903'6 902'0 902'2 0'0 902'2 10:19P Chart for @S0K Options for @S0K
Jul 20 914'0 915'2 913'4 914'0 0'0 914'0 10:19P Chart for @S0N Options for @S0N
Aug 20 920'0 923'0 916'0 917'0 -1'6 917'4s 10:19P Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'0 917'4 918'0 0'4 917'4 10:19P Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 921'2 921'6 0'4 921'2 10:19P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'2 562'4 564'6 -2'0 566'6 10:19P Chart for @W0H Options for @W0H
May 20 560'0 563'4 560'0 563'0 -2'0 565'0 10:19P Chart for @W0K Options for @W0K
Jul 20 558'4 561'2 558'4 560'6 -1'6 562'4 10:19P Chart for @W0N Options for @W0N
Sep 20 564'4 566'4 564'2 566'0 -2'0 568'0 10:19P Chart for @W0U Options for @W0U
Dec 20 573'4 575'2 573'0 575'0 -2'0 577'0 10:19P Chart for @W0Z Options for @W0Z
Mar 21 581'6 582'6 581'6 582'6 -2'2 585'0 10:19P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:23
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Weather
Condition
Rain Rain Rain Clear Mostly Cloudy
Weather Rain Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
59/78 46/63 38/53 29/57 38/67
Feels
Like

L/H (°F)
59/78 41/63 28/53 21/57 33/67
Dew Point
(°F)
61 49 33 28 41
Humidity
(%)
75 86 53 53 64
Wind
Speed

(mph)
4 7 13 8 4
Precip
(%)
69 80 20 - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.44
Rain
0.01
None None
Evap
(in./day)
0.1 0.06 0.13 0.12 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN