800-352-0573    Fax: 229-263-5031 Saturday, December 14, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 67.49 67.80 66.43 66.71 -0.37 66.80s 12/13 Chart for @CT0H Options for @CT0H
May 20 68.22 68.75 67.46 67.88 -0.14 67.97s 12/13 Chart for @CT0K Options for @CT0K
Jul 20 68.82 69.36 68.18 68.76 0.20 68.87s 12/13 Chart for @CT0N Options for @CT0N
Oct 20 66.86 0.34 68.96s 12/13 Chart for @CT0V Options for @CT0V
Dec 20 68.70 69.27 68.11 68.74 0.26 68.78s 12/13 Chart for @CT0Z Options for @CT0Z
Mar 21 69.27 69.57 68.69 69.57 0.17 69.31s 12/13 Chart for @CT1H Options for @CT1H
May 21 69.32 69.40 68.65 68.65 -0.02 69.21s 12/13 Chart for @CT1K Options for @CT1K
Jul 21 69.07 69.12 69.07 69.12 -0.22 68.85s 12/13 Chart for @CT1N Options for @CT1N
Oct 21 67.83 -0.74 67.83s 12/13 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q Options for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 12/13 Chart for @W0N Options for @W0N
Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 12/13 Chart for @W0U Options for @W0U
Dec 20 554'6 556'0 548'0 553'4 2'0 553'6s 12/13 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 5:32
As reported at VALDOSTA, GA at 2:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Clear
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
46/62 39/68 47/77 52/73 39/53
Feels
Like

L/H (°F)
46/62 39/68 47/77 52/73 32/53
Dew Point
(°F)
48 44 54 55 37
Humidity
(%)
73 67 73 79 57
Wind
Speed

(mph)
5 3 7 7 9
Precip
(%)
80 - - 40 -
Precip
Amt
(in.)
Rain
0.46
None None Rain
0.33
None
Evap
(in./day)
0.07 0.07 0.11 0.08 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN