800-352-0573    Fax: 229-263-5031 Tuesday, July 25, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.27 69.00 Chart for @CT7V Options for @CT7V
Dec 17 68.48 68.90 68.29 68.76 0.47 68.29 05:17A Chart for @CT7Z Options for @CT7Z
Mar 18 68.24 68.60 68.24 68.52 0.47 68.05 05:17A Chart for @CT8H Options for @CT8H
May 18 68.98 68.98 68.96 68.98 0.43 68.55 05:17A Chart for @CT8K Options for @CT8K
Jul 18 69.53 69.53 69.49 69.50 0.39 69.11 05:17A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.73 Chart for @CT8V Options for @CT8V
Dec 18 68.26 68.26 68.19 68.20 0.39 67.81 05:18A Chart for @CT8Z Options for @CT8Z
Mar 19 67.78 68.43 Chart for @CT9H Options for @CT9H
May 19 68.96 Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 375'6 376'0 -1'2 377'2 05:16A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 389'2 389'2 -1'4 390'6 05:16A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 400'4 400'4 -1'4 402'0 05:16A Chart for @C8H Options for @C8H
May 18 411'2 413'2 405'4 405'4 -1'4 407'0 05:16A Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 410'2 410'2 -1'6 412'0 05:16A Chart for @C8N Options for @C8N
Sep 18 415'0 415'0 412'2 412'2 -0'6 413'0 05:16A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1008'2 10'6 997'4 05:16A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1011'2 1013'0 10'4 1002'4 05:16A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1019'0 1021'0 11'0 1010'0 05:16A Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1028'0 1029'4 10'4 1019'0 05:16A Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1030'0 1031'4 9'2 1022'2 05:16A Chart for @S8H Options for @S8H
May 18 1037'4 1046'4 1033'2 1035'0 8'2 1026'6 05:16A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 486'2 487'6 -1'0 488'6 05:16A Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 511'4 512'6 -0'6 513'4 05:16A Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 534'0 535'4 -0'6 536'2 05:16A Chart for @W8H Options for @W8H
May 18 551'4 552'0 545'0 546'2 -0'6 547'0 05:16A Chart for @W8K Options for @W8K
Jul 18 557'6 558'4 551'0 552'0 -0'4 552'4 05:16A Chart for @W8N Options for @W8N
Sep 18 562'4 562'4 562'0 562'0 -1'6 563'6 05:14A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 79oF
Humid: 100% Dew Pt: 74oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 8:32
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/88 72/86 71/89 71/88 72/88
Feels
Like

L/H (°F)
72/98 74/95 73/99 72/98 73/99
Dew Point
(°F)
73 74 73 73 74
Humidity
(%)
78 81 78 78 80
Wind
Speed

(mph)
4 3 2 6 7
Precip
(%)
80 80 62 62 60
Precip
Amt
(in.)
Rain
0.23
Rain
0.41
Rain
0.32
Rain
0.16
Rain
0.37
Evap
(in./day)
0.19 0.18 0.21 0.2 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN