800-352-0573    Fax: 229-263-5031 Saturday, July 11, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 64.94 64.94 64.42 64.88 0.37 64.71s 07/10 Chart for @CT0V Options for @CT0V
Dec 20 63.89 64.60 63.15 64.33 0.42 64.31s 07/10 Chart for @CT0Z Options for @CT0Z
Mar 21 64.47 65.05 63.68 64.79 0.34 64.83s 07/10 Chart for @CT1H Options for @CT1H
May 21 64.79 65.47 64.01 65.23 0.33 65.34s 07/10 Chart for @CT1K Options for @CT1K
Jul 21 65.25 65.81 64.45 65.62 0.33 65.77s 07/10 Chart for @CT1N Options for @CT1N
Oct 21 59.70 0.33 64.87s 07/10 Chart for @CT1V Options for @CT1V
Dec 21 63.22 64.00 63.07 63.85 0.30 64.04s 07/10 Chart for @CT1Z Options for @CT1Z
Mar 22 58.89 0.30 64.84s 07/10 Chart for @CT2H Options for @CT2H
May 22 59.77 0.35 65.54s 07/10 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Chart for @W0Z Options for @W0Z
Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 07/10 Chart for @W1H Options for @W1H
May 21 537'0 549'2 534'0 547'6 5'4 544'4s 07/10 Chart for @W1K Options for @W1K
Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 07/10 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 8:31
As reported at JACKSONVILLE NAS, FL at 10:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Wed
7/15
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/95 77/98 77/97 78/93 78/94
Feels
Like

L/H (°F)
89/106 79/102 79/104 80/101 80/104
Dew Point
(°F)
74 70 71 73 73
Humidity
(%)
59 53 57 65 63
Wind
Speed

(mph)
7 7 10 6 2
Precip
(%)
67 20 20 30 61
Precip
Amt
(in.)
Rain
0.08
Rain
0.02
Rain
0.04
Rain
0.12
Rain
0.03
Evap
(in./day)
0.26 0.3 0.32 0.22 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN