800-352-0573    Fax: 229-263-5031 Monday, December 6, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 110.55 110.55 110.55 110.55 2.71 112.01s 01:23P Chart for @CT1Z Options for @CT1Z
Mar 22 104.30 107.35 104.05 107.04 2.81 107.01s 01:23P Chart for @CT2H Options for @CT2H
May 22 102.99 105.95 102.88 105.68 2.76 105.67s 01:23P Chart for @CT2K Options for @CT2K
Jul 22 101.00 103.65 101.00 103.50 2.59 103.60s 01:23P Chart for @CT2N Options for @CT2N
Oct 22 97.85 2.42 94.27s 01:23P Chart for @CT2V Options for @CT2V
Dec 22 88.47 90.09 88.21 90.07 2.32 90.07s 01:23P Chart for @CT2Z Options for @CT2Z
Mar 23 86.11 86.46 86.11 86.46 2.29 87.27s 01:23P Chart for @CT3H Options for @CT3H
May 23 81.20 2.29 86.12s 01:23P Chart for @CT3K Options for @CT3K
Jul 23 79.95 2.29 84.77s 01:23P Chart for @CT3N Options for @CT3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 583'4 -2'4 583'4s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 584'2 -0'4 583'4s 05:44P Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 586'6 -0'2 586'0s 05:39P Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 586'2 0'2 585'6s 04:58P Chart for @C2N Options for @C2N
Sep 22 562'2 562'6 555'4 562'6 0'4 562'6s 05:13P Chart for @C2U Options for @C2U
Dec 22 552'0 552'6 545'6 552'2 0'2 552'4s 05:07P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1262'0 -5'6 1261'4s 05:18P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1267'0 -4'6 1266'4s 05:34P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1274'2 -4'2 1273'6s 05:32P Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1273'4 1280'4 -3'4 1280'4s 04:45P Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1242'2 1249'4 -2'0 1249'0s 05:32P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 807'4 2'4 806'2s 05:47P Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 812'4 1'6 811'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 784'0 800'0 4'4 798'6s 05:47P Chart for @W2N Options for @W2N
Sep 22 799'2 801'4 785'4 800'0 4'2 799'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 800'0 804'4 790'0 803'6 4'0 802'6s 04:45P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 5:31
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Rain
Weather Rain Rain Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
59/74 59/73 51/71 58/80 61/81
Feels
Like

L/H (°F)
59/74 59/74 51/71 58/82 61/84
Dew Point
(°F)
61 62 56 62 64
Humidity
(%)
90 89 83 81 83
Wind
Speed

(mph)
1 3 2 3 5
Precip
(%)
79 80 - - 67
Precip
Amt
(in.)
Rain
0.15
Rain
0.40
None None Rain
0.08
Evap
(in./day)
0.05 0.05 0.05 0.08 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN