800-352-0573    Fax: 229-263-5031 Sunday, January 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.90 64.15 63.57 63.84 -0.07 63.81s 01/23 Chart for @CT6H Options for @CT6H
May 26 65.52 65.70 65.21 65.50 -0.01 65.48s 01/23 Chart for @CT6K Options for @CT6K
Jul 26 67.00 67.15 66.70 66.99 66.97s 01/23 Chart for @CT6N Options for @CT6N
Oct 26 68.04 0.07 68.38s 01/23 Chart for @CT6V Options for @CT6V
Dec 26 69.01 69.10 68.85 69.04 0.04 69.01s 01/23 Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 Chart for @W6H Options for @W6H
May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Chart for @W6K Options for @W6K
Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 Chart for @W6N Options for @W6N
Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01/23 Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 Chart for @C6H Options for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Chart for @C6K Options for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Chart for @C6N Options for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Chart for @C6U Options for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:28 Sunset: 6:02
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
1/25
Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
51/77 33/64 23/48 24/52 27/51
Feels
Like

L/H (°F)
51/78 25/64 15/45 19/52 20/51
Dew Point
(°F)
58 39 13 20 22
Humidity
(%)
84 52 36 42 45
Wind
Speed

(mph)
13 12 5 6 6
Precip
(%)
63 80 - - -
Precip
Amt
(in.)
Rain
0.14
Rain
0.07
None None None
Evap
(in./day)
0.1 0.14 0.08 0.09 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN