800-352-0573 Fax: 229-263-5031
Sunday, January 25, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.90
64.15
63.57
63.84
-0.07
63.81
s
01/23
May 26
65.52
65.70
65.21
65.50
-0.01
65.48
s
01/23
Jul 26
67.00
67.15
66.70
66.99
66.97
s
01/23
Oct 26
68.04
0.07
68.38
s
01/23
Dec 26
69.01
69.10
68.85
69.04
0.04
69.01
s
01/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
530'4
514'6
530'2
14'0
529'4
s
01/23
May 26
526'4
540'2
526'0
539'6
12'4
539'0
s
01/23
Jul 26
539'0
552'2
538'4
551'0
12'0
551'0
s
01/23
Sep 26
553'2
565'6
553'0
565'4
11'4
565'0
s
01/23
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4
s
01/23
May 26
431'6
439'0
431'2
438'4
5'6
438'0
s
01/23
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6
s
01/23
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0
s
01/23
Dec 26
451'2
456'4
451'0
455'4
3'4
455'2
s
01/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6
s
01/23
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4
s
01/23
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4
s
01/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
92
%
Dew Pt:
49
o
F
Barom:
30.13
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:28
Sunset:
6:02
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sun
1/25
Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
51/77
33/64
23/48
24/52
27/51
Feels
Like
L/H (°F)
51/78
25/64
15/45
19/52
20/51
Dew Point
(°F)
58
39
13
20
22
Humidity
(%)
84
52
36
42
45
Wind
Speed
(mph)
13
12
5
6
6
Precip
(%)
63
80
-
-
-
Precip
Amt
(in.)
Rain
0.14
Rain
0.07
None
None
None
Evap
(in./day)
0.1
0.14
0.08
0.09
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
Copyright DTN. All rights reserved.
Disclaimer
.