800-352-0573    Fax: 229-263-5031 Thursday, May 8, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 66.69 66.80 66.46 66.48 -0.21 66.69 11:43P Chart for @CT5N Options for @CT5N
Oct 25 68.45 68.91 Chart for @CT5V Options for @CT5V
Dec 25 68.75 68.83 68.57 68.66 -0.09 68.75 11:43P Chart for @CT5Z Options for @CT5Z
Mar 26 69.93 70.04 69.81 69.88 -0.11 69.99 11:43P Chart for @CT6H Options for @CT6H
May 26 70.84 70.88 70.83 70.85 -0.05 70.90 11:43P Chart for @CT6K Options for @CT6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 11:44P Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'4 529'6 0'4 529'2 11:44P Chart for @W5N Options for @W5N
Sep 25 545'2 546'4 544'0 544'0 0'0 544'0 11:44P Chart for @W5U Options for @W5U
Dec 25 568'6 568'6 565'4 565'4 -0'4 566'0 11:44P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 11:30P Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 11:43P Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 11:43P Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 11:44P Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 11:44P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 11:43P Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1042'0 -3'0 1045'0 11:44P Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'4 1037'0 -3'0 1040'0 11:44P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 8:17
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/86 66/76 66/77 66/81 65/86
Feels
Like

L/H (°F)
67/88 66/77 66/78 66/84 65/88
Dew Point
(°F)
67 67 68 68 66
Humidity
(%)
65 85 87 83 65
Wind
Speed

(mph)
4 5 7 8 5
Precip
(%)
43 75 68 72 50
Precip
Amt
(in.)
Rain
0.24
Rain
0.99
Rain
1.00
Rain
1.44
Rain
0.29
Evap
(in./day)
0.14 0.11 0.11 0.14 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN